@BTC25 USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-06 | 0,000000000000000000 $ | 223,44 $ | 0,000000000577173 $ | N/A |
| 2025-04-05 | 0,000000000000000000 $ | 958,86 $ | 0,000000000573592 $ | 0,000000000577173 $ |
| 2025-04-04 | 0,000000000000000000 $ | 3.607,69 $ | 0,000000000601627 $ | 0,000000000573592 $ |
| 2025-04-03 | 0,000000000000000000 $ | 574,21 $ | 0,000000000591787 $ | 0,000000000601627 $ |
| 2025-04-02 | 0,000000000000000000 $ | 230,60 $ | 0,000000000574472 $ | 0,000000000591787 $ |
| 2025-04-01 | 0,000000000000000000 $ | 1.682,88 $ | 0,000000000583335 $ | 0,000000000574472 $ |
| 2025-03-31 | 0,000000000000000000 $ | 707,73 $ | 0,000000000557394 $ | 0,000000000583335 $ |
| 2025-03-30 | 0,000000000000000000 $ | 261,33 $ | 0,000000000534595 $ | 0,000000000557394 $ |
| 2025-03-29 | 0,000000000000000000 $ | 107,36 $ | 0,000000000509317 $ | 0,000000000534595 $ |
| 2025-03-28 | 0,000000000000000000 $ | 1.574,41 $ | 0,000000000514541 $ | 0,000000000509317 $ |
| 2025-03-27 | 0,000000000000000000 $ | 357,09 $ | 0,000000000562248 $ | 0,000000000514541 $ |
| 2025-03-26 | 0,000000000000000000 $ | 1.119,17 $ | 0,000000000548346 $ | 0,000000000562248 $ |
| 2025-03-25 | 0,000000000000000000 $ | 14.677,78 $ | 0,000000000576236 $ | 0,000000000548346 $ |
| 2025-03-24 | 0,000000000000000000 $ | 1.221,27 $ | 0,000000000722686 $ | 0,000000000576236 $ |
| 2025-03-23 | 0,000000000000000000 $ | 16.983,66 $ | 0,000000000746348 $ | 0,000000000722686 $ |
| 2025-03-22 | 0,000000000000000000 $ | 1.066,03 $ | 0,000000001005 $ | 0,000000000746348 $ |
| 2025-03-21 | 0,000000000000000000 $ | 3.093,86 $ | 0,000000000966759 $ | 0,000000001005 $ |
| 2025-03-20 | 0,000000000000000000 $ | 2.660,82 $ | 0,000000000907066 $ | 0,000000000966759 $ |
| 2025-03-19 | 0,000000000000000000 $ | 5.114,94 $ | 0,000000000756627 $ | 0,000000000907066 $ |
| 2025-03-18 | 0,000000000000000000 $ | 6.260,01 $ | 0,000000000939888 $ | 0,000000000756627 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
