Prezzo delle cripto dal massimo storico (ATH)

Esamina le variazioni di prezzo delle criptovalute dal massimo storico.

Portafogli

Aggiungi al nuovo portafoglio

Traccia

ovunque tu sia

Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.

Apri l'App

#	Moneta		Prezzo	Prezzo ATH	% da ATH	Data ATH

1	Bitcoin BTC	Acquista	$85.222,63	$108.786	21.9%	Jan 20, 2025 2 mesi fa
2	Ethereum ETH	Acquista	$1.883,58	$4.878,26	61.5%	Nov 10, 2021 oltre 3 anni fa
3	Tether USDT	Acquista	$1,00000	$1,32	24.4%	Jul 24, 2018 oltre 6 anni fa
4	XRP XRP	Acquista	$2,13	$3,40	37.6%	Jan 07, 2018 circa 7 anni fa
5	BNB BNB	Acquista	$603,45	$788,84	23.6%	Dec 04, 2024 4 mesi fa
6	Solana SOL	Acquista	$126,16	$293,31	57.0%	Jan 19, 2025 2 mesi fa
7	USDC USDC	Acquista	$0,9999	$1,17	14.7%	May 08, 2019 quasi 6 anni fa
8	Dogecoin DOGE	Acquista	$0,1729	$0,7316	76.5%	May 08, 2021 quasi 4 anni fa
9	Cardano ADA	Acquista	$0,6831	$3,09	77.9%	Sep 02, 2021 oltre 3 anni fa
10	TRON TRX	Acquista	$0,2388	$0,4313	44.8%	Dec 04, 2024 4 mesi fa
11	Lido Staked Ether STETH	Acquista	$1.881,96	$4.829,57	61.1%	Nov 10, 2021 oltre 3 anni fa
12	Wrapped Bitcoin WBTC	Acquista	$85.147,65	$108.368	21.5%	Jan 20, 2025 2 mesi fa
13	Toncoin TON	Acquista	$4,07	$8,25	50.5%	Jun 15, 2024 10 mesi fa
14	Chainlink LINK	Acquista	$13,65	$52,70	74.2%	May 10, 2021 quasi 4 anni fa
15	LEO Token LEO		$9,42	$10,14	7.1%	Mar 10, 2025 23 giorni fa
16	Stellar XLM	Acquista	$0,2678	$0,8756	69.5%	Jan 03, 2018 circa 7 anni fa
17	Wrapped stETH WSTETH		$2.253,47	$7.256,02	69.0%	May 13, 2022 quasi 3 anni fa
18	Avalanche AVAX	Acquista	$19,48	$144,96	86.6%	Nov 21, 2021 oltre 3 anni fa
19	USDS USDS		$0,9999	$1,06	5.4%	Oct 29, 2024 5 mesi fa
20	Sui SUI		$2,48	$5,35	54.1%	Jan 04, 2025 3 mesi fa
21	Shiba Inu SHIB	Acquista	$0,00001242	$0,00008616	85.6%	Oct 28, 2021 oltre 3 anni fa
22	Hedera HBAR	Acquista	$0,1683	$0,5692	70.4%	Sep 15, 2021 oltre 3 anni fa
23	Litecoin LTC	Acquista	$82,99	$410,26	79.8%	May 10, 2021 quasi 4 anni fa
24	Polkadot DOT	Acquista	$4,11	$54,98	92.5%	Nov 04, 2021 oltre 3 anni fa
25	Bitcoin Cash BCH	Acquista	$306,48	$3.785,82	91.9%	Dec 20, 2017 oltre 7 anni fa
26	MANTRA OM		$6,23	$8,99	31.0%	Feb 23, 2025 circa un mese fa
27	Bitget Token BGB		$4,60	$8,45	45.5%	Dec 27, 2024 3 mesi fa
28	WETH WETH		$1.882,79	$4.799,89	60.8%	Nov 09, 2021 oltre 3 anni fa
29	Ethena USDe USDE		$0,9999	$1,03	3.1%	Dec 20, 2023 oltre un anno fa
30	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0,9996	$1,05	4.7%	Aug 05, 2024 8 mesi fa
31	Pi Network PI		$0,6776	$2,99	77.3%	Feb 26, 2025 circa un mese fa
32	Hyperliquid HYPE		$13,56	$34,96	61.4%	Dec 22, 2024 3 mesi fa
33	Wrapped eETH WEETH		$2.002,48	$4.311,81	53.6%	Dec 06, 2024 4 mesi fa
34	WhiteBIT Coin WBT		$28,04	$31,28	10.8%	Mar 02, 2025 circa un mese fa
35	Monero XMR		$215,79	$542,33	60.4%	Jan 09, 2018 circa 7 anni fa
36	Uniswap UNI	Acquista	$6,13	$44,92	86.4%	May 03, 2021 quasi 4 anni fa
37	Aptos APT	Acquista	$5,32	$19,92	73.3%	Jan 26, 2023 circa 2 anni fa
38	Dai DAI	Acquista	$1,00000	$1,22	18.0%	Mar 13, 2020 circa 5 anni fa
39	Pepe PEPE	Acquista	$0.0₅7468	$0,00002803	73.4%	Dec 09, 2024 4 mesi fa
40	NEAR Protocol NEAR	Acquista	$2,60	$20,44	87.4%	Jan 16, 2022 circa 3 anni fa
41	sUSDS SUSDS		$1,05	$1,09	3.8%	Feb 03, 2025 circa 2 mesi fa
42	OKB OKB	Acquista	$47,85	$73,80	35.2%	Mar 14, 2024 circa un anno fa
43	Cronos CRO	Acquista	$0,1039	$0,9654	89.0%	Nov 24, 2021 oltre 3 anni fa
44	Coinbase Wrapped BTC CBBTC		$85.251,08	$108.953	21.9%	Jan 20, 2025 2 mesi fa
45	Gate GT		$22,69	$25,94	12.5%	Jan 25, 2025 2 mesi fa
46	Tokenize Xchange TKX		$34,31	$50,43	32.1%	Jan 03, 2025 3 mesi fa
47	Mantle MNT	Acquista	$0,7873	$1,54	48.9%	Apr 08, 2024 12 mesi fa
48	Ondo ONDO		$0,8248	$2,14	61.6%	Dec 16, 2024 4 mesi fa
49	Internet Computer ICP	Acquista	$5,31	$700,65	99.2%	May 10, 2021 quasi 4 anni fa
50	First Digital USD FDUSD		$0,9987	$1,15	13.3%	Feb 03, 2025 circa 2 mesi fa
51	Ethereum Classic ETC	Acquista	$16,62	$167,09	90.1%	May 06, 2021 quasi 4 anni fa
52	Aave AAVE	Acquista	$160,84	$661,69	75.7%	May 18, 2021 quasi 4 anni fa
53	Ethena Staked USDe SUSDE		$1,17	$1,29	9.6%	Jan 29, 2025 2 mesi fa
54	Official Trump TRUMP		$10,40	$73,43	85.8%	Jan 19, 2025 2 mesi fa
55	VeChain VET		$0,02294	$0,2810	91.9%	Apr 19, 2021 quasi 4 anni fa
56	Bittensor TAO	Acquista	$230,27	$757,60	69.7%	Mar 07, 2024 circa un anno fa
57	BlackRock USD Institutional Digital Liquidity Fund BUIDL		$1,00	$1,00	0.0%	Feb 12, 2025 circa 2 mesi fa
58	Cosmos Hub ATOM	Acquista	$4,37	$44,45	90.2%	Jan 17, 2022 circa 3 anni fa
59	Ethena ENA		$0,3590	$1,52	76.4%	Apr 11, 2024 12 mesi fa
60	Render RENDER		$3,57	$13,53	73.8%	Mar 17, 2024 circa un anno fa
61	Filecoin FIL		$2,81	$236,84	98.8%	Apr 01, 2021 circa 4 anni fa
62	Lombard Staked BTC LBTC		$86.230,65	$114.576	25.9%	Feb 04, 2025 circa 2 mesi fa
63	Celestia TIA	Acquista	$3,09	$20,85	85.2%	Feb 10, 2024 circa un anno fa
64	Kaspa KAS	Acquista	$0,06750	$0,2074	67.5%	Aug 01, 2024 8 mesi fa
65	Fasttoken FTN		$4,03	$4,07	1.0%	Mar 04, 2025 29 giorni fa
66	POL (ex-MATIC) POL		$0,1978	$1,29	84.6%	Mar 13, 2024 circa un anno fa
67	Algorand ALGO	Acquista	$0,1887	$3,56	94.7%	Jun 20, 2019 quasi 6 anni fa
68	Sonic (prev. FTM) S		$0,5031	$1,03	51.2%	Jan 04, 2025 3 mesi fa
69	Arbitrum ARB	Acquista	$0,3277	$2,39	86.3%	Jan 12, 2024 circa un anno fa
70	KuCoin KCS		$10,89	$28,83	62.3%	Dec 01, 2021 oltre 3 anni fa
71	Solv Protocol SolvBTC SOLVBTC		$85.025,32	$108.929	22.0%	Jan 20, 2025 2 mesi fa
72	EOS EOS	Acquista	$0,8051	$22,71	96.5%	Apr 29, 2018 quasi 7 anni fa
73	Optimism OP	Acquista	$0,7410	$4,84	84.8%	Mar 06, 2024 circa un anno fa
74	Artificial Superintelligence Alliance FET		$0,4558	$3,45	86.8%	Mar 28, 2024 circa un anno fa
75	Maker MKR	Acquista	$1.384,08	$6.292,31	78.0%	May 03, 2021 quasi 4 anni fa
76	Jupiter JUP		$0,4031	$2,00	79.8%	Jan 31, 2024 circa un anno fa
77	Binance-Peg WETH WETH		$1.881,37	$4.098,26	54.1%	Dec 06, 2024 4 mesi fa
78	Kelp DAO Restaked ETH RSETH		$1.958,20	$4.216,20	53.7%	Dec 06, 2024 4 mesi fa
79	Story IP		$4,16	$7,31	43.1%	Feb 26, 2025 circa un mese fa
80	NEXO NEXO		$1,07	$4,07	73.9%	May 12, 2021 quasi 4 anni fa
81	XDC Network XDC		$0,06705	$0,1928	65.2%	Aug 21, 2021 oltre 3 anni fa
82	Binance Staked SOL BNSOL		$131,53	$297,96	55.9%	Jan 19, 2025 2 mesi fa
83	Quant QNT	Acquista	$69,01	$427,42	83.9%	Sep 11, 2021 oltre 3 anni fa
84	Movement MOVE		$0,4005	$1,45	72.3%	Dec 10, 2024 4 mesi fa
85	Bonk BONK	Acquista	$0,00001245	$0,00005825	78.6%	Nov 20, 2024 4 mesi fa
86	USDT0 USDT0		$1,00	$1,05	4.9%	Jan 23, 2025 2 mesi fa
87	Worldcoin WLD		$0,7861	$11,74	93.3%	Mar 10, 2024 circa un anno fa
89	Stacks STX	Acquista	$0,6119	$3,86	84.3%	Apr 01, 2024 circa un anno fa
88	Rocket Pool ETH RETH		$2.130,61	$4.814,31	55.8%	Dec 01, 2021 oltre 3 anni fa
90	Immutable IMX	Acquista	$0,5136	$9,52	94.6%	Nov 26, 2021 oltre 3 anni fa
91	Usual USD USD0		$0,9979	$1,33	24.7%	Jul 12, 2024 9 mesi fa
92	Injective INJ	Acquista	$8,70	$52,62	83.4%	Mar 14, 2024 circa un anno fa
93	Binance Bridged USDC (BNB Smart Chain) USDC	Acquista	$0,9998	$1,03	3.0%	Mar 05, 2024 circa un anno fa
94	Sei SEI		$0,1736	$1,14	84.8%	Mar 16, 2024 circa un anno fa
95	DeXe DEXE		$14,74	$32,38	54.3%	Mar 08, 2021 circa 4 anni fa
96	The Graph GRT	Acquista	$0,08788	$2,84	96.9%	Feb 12, 2021 circa 4 anni fa
97	Flare FLR	Acquista	$0,01345	$0,1501	91.0%	Jan 10, 2023 circa 2 anni fa
98	Polygon Bridged USDT (Polygon) USDT	Acquista	$1,00	$1,03	2.6%	Apr 14, 2024 12 mesi fa
99	Theta Network THETA	Acquista	$0,8099	$15,72	94.9%	Apr 16, 2021 quasi 4 anni fa
100	Lido DAO LDO		$0,8799	$7,30	88.0%	Aug 20, 2021 oltre 3 anni fa