Zypto Token USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $7.836.460 | $104.954 | $0,00877958 | N/A |
| 2025-04-05 | $7.702.490 | $126.843 | $0,00860278 | $0,00877958 |
| 2025-04-04 | $7.274.299 | $122.462 | $0,00812777 | $0,00860278 |
| 2025-04-03 | $6.913.088 | $104.719 | $0,00774089 | $0,00812777 |
| 2025-04-02 | $7.533.131 | $104.118 | $0,00842756 | $0,00774089 |
| 2025-04-01 | $7.410.257 | $96.800 | $0,00829827 | $0,00842756 |
| 2025-03-31 | $7.209.906 | $91.075 | $0,00807444 | $0,00829827 |
| 2025-03-30 | $7.794.494 | $90.942 | $0,00872071 | $0,00807444 |
| 2025-03-29 | $7.897.571 | $102.365 | $0,00883815 | $0,00872071 |
| 2025-03-28 | $8.013.245 | $113.369 | $0,00896480 | $0,00883815 |
| 2025-03-27 | $7.733.230 | $104.201 | $0,00865675 | $0,00896480 |
| 2025-03-26 | $8.387.352 | $95.610 | $0,00938307 | $0,00865675 |
| 2025-03-25 | $8.292.926 | $104.285 | $0,00928054 | $0,00938307 |
| 2025-03-24 | $8.303.259 | $89.527 | $0,00928304 | $0,00928054 |
| 2025-03-23 | $8.181.805 | $99.687 | $0,00926640 | $0,00928304 |
| 2025-03-22 | $8.052.581 | $123.729 | $0,00900868 | $0,00926640 |
| 2025-03-21 | $8.713.409 | $95.238 | $0,00974581 | $0,00900868 |
| 2025-03-20 | $8.734.845 | $126.903 | $0,00977703 | $0,00974581 |
| 2025-03-19 | $8.332.504 | $123.202 | $0,00933571 | $0,00977703 |
| 2025-03-18 | $9.107.154 | $113.295 | $0,01002405 | $0,00933571 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
