Zygo The Frog USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $1.022.762 | $43.296 | $0,00102335 | N/A |
| 2025-04-04 | $736.088 | $5.809,57 | $0,00073893 | $0,00102335 |
| 2025-04-03 | $773.428 | $108.995 | $0,00077488 | $0,00073893 |
| 2025-04-02 | $655.239 | $60.143 | $0,00065524 | $0,00077488 |
| 2025-04-01 | $404.771 | $503,37 | $0,00040477 | $0,00065524 |
| 2025-03-31 | $406.663 | $110,58 | $0,00040871 | $0,00040477 |
| 2025-03-30 | $410.724 | $4.030,54 | $0,00038204 | $0,00040871 |
| 2025-03-29 | $430.320 | $163,09 | $0,00043032 | $0,00038204 |
| 2025-03-28 | $447.034 | $56,64 | $0,00044703 | $0,00043032 |
| 2025-03-27 | $448.077 | $734,31 | $0,00044852 | $0,00044703 |
| 2025-03-26 | $515.379 | $31.303 | $0,00051538 | $0,00044852 |
| 2025-03-25 | $446.453 | $124.264 | $0,00044632 | $0,00051538 |
| 2025-03-24 | $803.825 | $35.430 | $0,00081219 | $0,00044632 |
| 2025-03-23 | $249.167 | $538,58 | $0,00024917 | $0,00081219 |
| 2025-03-22 | $249.167 | $538,58 | $0,00024917 | $0,00024917 |
| 2025-03-20 | $233.964 | $9,65 | $0,00023396 | $0,00024917 |
| 2025-03-19 | $232.113 | $19,22 | $0,00023211 | $0,00023396 |
| 2025-03-18 | $231.757 | $1.819,09 | $0,00023202 | $0,00023211 |
| 2025-03-17 | $180.006 | $4.219,64 | $0,00018001 | $0,00023202 |
| 2025-03-16 | $149.471 | $1.416,30 | $0,00014947 | $0,00018001 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
