Zunami Governance Token USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $153.041 | $86,76 | $0,00439194 | N/A |
| 2025-04-04 | $143.794 | $545,42 | $0,00413536 | $0,00439194 |
| 2025-04-03 | $133.447 | $162,00 | $0,00382054 | $0,00413536 |
| 2025-04-02 | $131.771 | $101,13 | $0,00377085 | $0,00382054 |
| 2025-04-01 | $130.747 | $100,45 | $0,00374548 | $0,00377085 |
| 2025-03-31 | $127.027 | $357,22 | $0,00363538 | $0,00374548 |
| 2025-03-30 | $127.027 | $357,22 | $0,00363538 | $0,00363538 |
| 2025-03-29 | $145.017 | $28,35 | $0,00415037 | $0,00363538 |
| 2025-03-28 | $157.822 | $23,69 | $0,00451669 | $0,00415037 |
| 2025-03-27 | $155.425 | $23,33 | $0,00444809 | $0,00451669 |
| 2025-03-26 | $162.691 | $36,87 | $0,00465602 | $0,00444809 |
| 2025-03-25 | $162.636 | $50,68 | $0,00466320 | $0,00465602 |
| 2025-03-24 | $159.617 | $64,33 | $0,00456867 | $0,00466320 |
| 2025-03-23 | $159.710 | $196,66 | $0,00457136 | $0,00456867 |
| 2025-03-22 | $142.897 | $2,09 | $0,00408986 | $0,00457136 |
| 2025-03-21 | $148.810 | $101,85 | $0,00415490 | $0,00408986 |
| 2025-03-20 | $152.411 | $1.326,02 | $0,00435497 | $0,00415490 |
| 2025-03-19 | $135.451 | $25,00 | $0,00389788 | $0,00435497 |
| 2025-03-18 | $131.917 | $48,64 | $0,00377531 | $0,00389788 |
| 2025-03-17 | $138.392 | $69,48 | $0,00396326 | $0,00377531 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
