ZoomSwap USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,526487 | $196,08 | $0,00130674 | N/A |
| 2025-04-05 | $0,480534 | $161,98 | $0,00118944 | $0,00130674 |
| 2025-04-04 | $0,492131 | $376,54 | $0,00121742 | $0,00118944 |
| 2025-04-03 | $0,484145 | $557,74 | $0,00119852 | $0,00121742 |
| 2025-04-02 | $0,520286 | $768,04 | $0,00128784 | $0,00119852 |
| 2025-04-01 | $0,491926 | $113,41 | $0,00121786 | $0,00128784 |
| 2025-03-31 | $0,484361 | $117,81 | $0,00120023 | $0,00121786 |
| 2025-03-30 | $0,469174 | $358,85 | $0,00116132 | $0,00120023 |
| 2025-03-29 | $0,475618 | $322,73 | $0,00117727 | $0,00116132 |
| 2025-03-28 | $0,486621 | $129,28 | $0,00120451 | $0,00117727 |
| 2025-03-27 | $0,492034 | $74,64 | $0,00121859 | $0,00120451 |
| 2025-03-26 | $0,496878 | $36,70 | $0,00123001 | $0,00121859 |
| 2025-03-25 | $0,503704 | $90,73 | $0,00124679 | $0,00123001 |
| 2025-03-24 | $0,482916 | $32,28 | $0,00119706 | $0,00124679 |
| 2025-03-23 | $0,471562 | $68,76 | $0,00117235 | $0,00119706 |
| 2025-03-22 | $0,478044 | $87,71 | $0,00118299 | $0,00117235 |
| 2025-03-21 | $0,494377 | $188,16 | $0,00122362 | $0,00118299 |
| 2025-03-20 | $0,504815 | $127,84 | $0,00124954 | $0,00122362 |
| 2025-03-19 | $0,468749 | $81,58 | $0,00116120 | $0,00124954 |
| 2025-03-18 | $0,493738 | $174,12 | $0,00122212 | $0,00116120 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
