Zoo USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $29,32 | $0,000000000003140 | N/A |
| 2025-04-03 | $0,000000000000000000 | $29,03 | $0,000000000003110 | $0,000000000003140 |
| 2025-04-02 | $0,000000000000000000 | $20,02 | $0,000000000003228 | $0,000000000003110 |
| 2025-04-01 | $0,000000000000000000 | $9,79 | $0,000000000003199 | $0,000000000003228 |
| 2025-03-31 | $0,000000000000000000 | $1,92 | $0,000000000003183 | $0,000000000003199 |
| 2025-03-30 | $0,000000000000000000 | $31,10 | $0,000000000003206 | $0,000000000003183 |
| 2025-03-29 | $0,000000000000000000 | $31,88 | $0,000000000003287 | $0,000000000003206 |
| 2025-03-28 | $0,000000000000000000 | $237,05 | $0,000000000003391 | $0,000000000003287 |
| 2025-03-27 | $0,000000000000000000 | $1,79 | $0,000000000003355 | $0,000000000003391 |
| 2025-03-26 | $0,000000000000000000 | $2,07 | $0,000000000003405 | $0,000000000003355 |
| 2025-03-25 | $0,000000000000000000 | $2,83 | $0,000000000003390 | $0,000000000003405 |
| 2025-03-24 | $0,000000000000000000 | $2,81 | $0,000000000003370 | $0,000000000003390 |
| 2025-03-23 | $0,000000000000000000 | $2,81 | $0,000000000003370 | $0,000000000003370 |
| 2025-03-21 | $0,000000000000000000 | $1,41 | $0,000000000003353 | $0,000000000003370 |
| 2025-03-20 | $0,000000000000000000 | $1,43 | $0,000000000003391 | $0,000000000003353 |
| 2025-03-19 | $0,000000000000000000 | $7,01 | $0,000000000003393 | $0,000000000003391 |
| 2025-03-18 | $0,000000000000000000 | $2,96 | $0,000000000003409 | $0,000000000003393 |
| 2025-03-17 | $0,000000000000000000 | $4,02 | $0,000000000003263 | $0,000000000003409 |
| 2025-03-16 | $0,000000000000000000 | $4,02 | $0,000000000003265 | $0,000000000003263 |
| 2025-03-15 | $0,000000000000000000 | $5,26 | $0,000000000003146 | $0,000000000003265 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
