ZOO Crypto World USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $18,63 | $0,00022466 | N/A |
| 2025-04-04 | $0,000000000000000000 | $42,54 | $0,00022302 | $0,00022466 |
| 2025-04-03 | $0,000000000000000000 | $31,03 | $0,00022235 | $0,00022302 |
| 2025-04-02 | $0,000000000000000000 | $18,18 | $0,00022458 | $0,00022235 |
| 2025-04-01 | $0,000000000000000000 | $29,33 | $0,00022414 | $0,00022458 |
| 2025-03-31 | $0,000000000000000000 | $17,35 | $0,00022476 | $0,00022414 |
| 2025-03-30 | $0,000000000000000000 | $27,32 | $0,00022401 | $0,00022476 |
| 2025-03-29 | $0,000000000000000000 | $16,98 | $0,00022705 | $0,00022401 |
| 2025-03-28 | $0,000000000000000000 | $31,54 | $0,00023012 | $0,00022705 |
| 2025-03-27 | $0,000000000000000000 | $11,98 | $0,00022687 | $0,00023012 |
| 2025-03-26 | $0,000000000000000000 | $158,09 | $0,00022973 | $0,00022687 |
| 2025-03-25 | $0,000000000000000000 | $186,62 | $0,00025074 | $0,00022973 |
| 2025-03-24 | $0,000000000000000000 | $2,83 | $0,00024657 | $0,00025074 |
| 2025-03-23 | $0,000000000000000000 | $322,85 | $0,00024776 | $0,00024657 |
| 2025-03-22 | $0,000000000000000000 | $26,13 | $0,00029138 | $0,00024776 |
| 2025-03-21 | $0,000000000000000000 | $32,57 | $0,00029438 | $0,00029138 |
| 2025-03-20 | $0,000000000000000000 | $232,35 | $0,00029336 | $0,00029438 |
| 2025-03-19 | $0,000000000000000000 | $36,63 | $0,00029494 | $0,00029336 |
| 2025-03-18 | $0,000000000000000000 | $45,80 | $0,00029430 | $0,00029494 |
| 2025-03-17 | $0,000000000000000000 | $77,34 | $0,00028810 | $0,00029430 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
