ZooCoin (OLD) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-03-21 | $0,000000000000000000 | $1,48 | $0,00007935 | N/A |
| 2025-03-20 | $0,000000000000000000 | $2,61 | $0,00008058 | $0,00007935 |
| 2025-03-19 | $0,000000000000000000 | $12,37 | $0,00007303 | $0,00008058 |
| 2025-03-18 | $0,000000000000000000 | $12,47 | $0,00007479 | $0,00007303 |
| 2025-03-17 | $0,000000000000000000 | $4,54 | $0,00007534 | $0,00007479 |
| 2025-03-16 | $0,000000000000000000 | $3,73 | $0,00008319 | $0,00007534 |
| 2025-03-15 | $0,000000000000000000 | $3,73 | $0,00008319 | $0,00008319 |
| 2025-03-14 | $0,000000000000000000 | $7,88 | $0,00007189 | $0,00008319 |
| 2025-03-13 | $0,000000000000000000 | $23,43 | $0,00006808 | $0,00007189 |
| 2025-03-12 | $0,000000000000000000 | $1,11 | $0,00006422 | $0,00006808 |
| 2025-03-11 | $0,000000000000000000 | $2,70 | $0,00006442 | $0,00006422 |
| 2025-03-10 | $0,000000000000000000 | $2,70 | $0,00006442 | $0,00006442 |
| 2025-03-08 | $0,000000000000000000 | $1,027 | $0,00008054 | $0,00006442 |
| 2025-03-07 | $0,000000000000000000 | $2,12 | $0,00008004 | $0,00008054 |
| 2025-03-06 | $0,000000000000000000 | $3,57 | $0,00008926 | $0,00008004 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
