ZOA AI USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $41.380 | $233,15 | $0,00004147 | N/A |
| 2025-04-04 | $38.461 | $129,31 | $0,00003837 | $0,00004147 |
| 2025-04-03 | $41.785 | $116,31 | $0,00004180 | $0,00003837 |
| 2025-04-02 | $40.689 | $24,06 | $0,00004065 | $0,00004180 |
| 2025-04-01 | $39.839 | $31,14 | $0,00003985 | $0,00004065 |
| 2025-03-31 | $39.596 | $12,48 | $0,00003977 | $0,00003985 |
| 2025-03-30 | $39.244 | $58,52 | $0,00003945 | $0,00003977 |
| 2025-03-29 | $41.059 | $29,94 | $0,00004108 | $0,00003945 |
| 2025-03-28 | $44.208 | $48,53 | $0,00004422 | $0,00004108 |
| 2025-03-27 | $43.822 | $83,82 | $0,00004363 | $0,00004422 |
| 2025-03-26 | $46.367 | $233,81 | $0,00004641 | $0,00004363 |
| 2025-03-25 | $46.193 | $328,75 | $0,00004621 | $0,00004641 |
| 2025-03-24 | $42.312 | $110,46 | $0,00004221 | $0,00004621 |
| 2025-03-23 | $41.486 | $422,81 | $0,00004150 | $0,00004221 |
| 2025-03-22 | $40.269 | $108,60 | $0,00004026 | $0,00004150 |
| 2025-03-21 | $39.675 | $1.000,64 | $0,00003969 | $0,00004026 |
| 2025-03-20 | $45.133 | $950,81 | $0,00004529 | $0,00003969 |
| 2025-03-19 | $42.225 | $310,74 | $0,00004224 | $0,00004529 |
| 2025-03-18 | $45.017 | $374,01 | $0,00004503 | $0,00004224 |
| 2025-03-17 | $46.483 | $1.178,54 | $0,00004650 | $0,00004503 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
