ZND Token USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $15.053.469 | $8.896.568 | $0,157258 | N/A |
| 2025-04-02 | $17.779.263 | $7.679.410 | $0,185649 | $0,157258 |
| 2025-04-01 | $17.511.427 | $8.513.125 | $0,182796 | $0,185649 |
| 2025-03-31 | $13.989.227 | $6.409.964 | $0,166001 | $0,182796 |
| 2025-03-30 | $14.360.301 | $8.621.967 | $0,170266 | $0,166001 |
| 2025-03-29 | $16.678.184 | $9.909.470 | $0,197877 | $0,170266 |
| 2025-03-28 | $17.390.444 | $9.319.839 | $0,206127 | $0,197877 |
| 2025-03-27 | $18.285.194 | $8.186.627 | $0,216874 | $0,206127 |
| 2025-03-26 | $18.208.310 | $9.788.647 | $0,215801 | $0,216874 |
| 2025-03-25 | $15.084.248 | $8.375.487 | $0,179310 | $0,215801 |
| 2025-03-24 | $11.064.428 | $7.093.665 | $0,131320 | $0,179310 |
| 2025-03-23 | $11.621.520 | $6.446.069 | $0,137777 | $0,131320 |
| 2025-03-22 | $13.482.644 | $8.060.204 | $0,161959 | $0,137777 |
| 2025-03-21 | $14.715.719 | $9.169.833 | $0,178200 | $0,161959 |
| 2025-03-20 | $17.055.585 | $10.215.695 | $0,206654 | $0,178200 |
| 2025-03-19 | $17.431.238 | $8.199.742 | $0,210850 | $0,206654 |
| 2025-03-18 | $16.865.395 | $4.460.293 | $0,204125 | $0,210850 |
| 2025-03-17 | $16.920.874 | $4.338.805 | $0,204927 | $0,204125 |
| 2025-03-16 | $17.532.432 | $4.966.566 | $0,212191 | $0,204927 |
| 2025-03-15 | $18.119.415 | $4.153.105 | $0,219462 | $0,212191 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
