ZKsync USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $219.283.843 | $33.451.127 | $0,059658 | N/A |
| 2025-04-04 | $225.372.907 | $29.707.797 | $0,061192 | $0,059658 |
| 2025-04-03 | $225.044.859 | $44.370.403 | $0,061226 | $0,061192 |
| 2025-04-02 | $243.317.905 | $25.700.922 | $0,066222 | $0,061226 |
| 2025-04-01 | $241.143.655 | $27.890.248 | $0,065643 | $0,066222 |
| 2025-03-31 | $245.386.040 | $21.979.813 | $0,066803 | $0,065643 |
| 2025-03-30 | $242.659.264 | $29.565.151 | $0,066275 | $0,066803 |
| 2025-03-29 | $260.759.067 | $40.467.291 | $0,070904 | $0,066275 |
| 2025-03-28 | $282.882.284 | $30.952.169 | $0,077007 | $0,070904 |
| 2025-03-27 | $285.664.402 | $31.744.852 | $0,077890 | $0,077007 |
| 2025-03-26 | $296.342.634 | $37.077.560 | $0,080662 | $0,077890 |
| 2025-03-25 | $300.276.246 | $42.243.587 | $0,081748 | $0,080662 |
| 2025-03-24 | $295.560.820 | $91.863.426 | $0,080488 | $0,081748 |
| 2025-03-23 | $294.350.812 | $57.959.795 | $0,080095 | $0,080488 |
| 2025-03-22 | $262.992.166 | $32.353.014 | $0,071554 | $0,080095 |
| 2025-03-21 | $261.599.103 | $28.246.273 | $0,071196 | $0,071554 |
| 2025-03-20 | $271.886.288 | $45.636.035 | $0,073990 | $0,071196 |
| 2025-03-19 | $259.380.709 | $32.784.594 | $0,070618 | $0,073990 |
| 2025-03-18 | $264.277.294 | $42.281.780 | $0,071892 | $0,070618 |
| 2025-03-17 | $257.840.301 | $30.181.157 | $0,070203 | $0,071892 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
