ZKsync Staked ETH USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $110.312 | $349,19 | $1.813,15 | N/A |
| 2025-04-03 | $115.440 | $3.989,74 | $1.899,04 | $1.813,15 |
| 2025-04-02 | $116.670 | $24.712 | $1.918,92 | $1.899,04 |
| 2025-04-01 | $129.247 | $10,01 | $1.826,09 | $1.918,92 |
| 2025-03-31 | $128.172 | $14.407,50 | $1.809,28 | $1.826,09 |
| 2025-03-30 | $130.071 | $1.180,19 | $1.838,13 | $1.809,28 |
| 2025-03-29 | $134.606 | $1.213,73 | $1.900,73 | $1.838,13 |
| 2025-03-28 | $142.741 | $45.296 | $2.015,41 | $1.900,73 |
| 2025-03-27 | $468.484 | $155.467 | $2.010,19 | $2.015,41 |
| 2025-03-26 | $483.509 | $197,96 | $2.079,36 | $2.010,19 |
| 2025-03-25 | $649.613 | $24.882 | $2.080,52 | $2.079,36 |
| 2025-03-24 | $627.366 | $149,38 | $2.009,28 | $2.080,52 |
| 2025-03-23 | $612.254 | $42.661 | $1.987,17 | $2.009,28 |
| 2025-03-22 | $969.811 | $1.817,94 | $1.974,20 | $1.987,17 |
| 2025-03-21 | $977.348 | $1.616,33 | $1.990,14 | $1.974,20 |
| 2025-03-20 | $1.259.600 | $10.907,58 | $2.069,65 | $1.990,14 |
| 2025-03-19 | $0,000000000000000000 | $979,69 | $1.912,59 | $2.069,65 |
| 2025-03-18 | $0,000000000000000000 | $1.198,71 | $1.936,87 | $1.912,59 |
| 2025-03-17 | $0,000000000000000000 | $1.177,92 | $1.895,27 | $1.936,87 |
| 2025-03-16 | $0,000000000000000000 | $365.872 | $1.949,70 | $1.895,27 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
