zkSync id USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $50.408 | $71,95 | $0,00076371 | N/A |
| 2025-04-04 | $47.412 | $159,92 | $0,00071836 | $0,00076371 |
| 2025-04-03 | $48.609 | $144,66 | $0,00073649 | $0,00071836 |
| 2025-04-02 | $52.120 | $214,78 | $0,00079087 | $0,00073649 |
| 2025-04-01 | $53.730 | $142,96 | $0,00081409 | $0,00079087 |
| 2025-03-31 | $55.415 | $699,73 | $0,00083963 | $0,00081409 |
| 2025-03-30 | $56.621 | $174,76 | $0,00085789 | $0,00083963 |
| 2025-03-29 | $53.368 | $277,30 | $0,00080860 | $0,00085789 |
| 2025-03-28 | $54.051 | $20,97 | $0,00081896 | $0,00080860 |
| 2025-03-27 | $53.401 | $286,95 | $0,00080910 | $0,00081896 |
| 2025-03-26 | $51.285 | $58,74 | $0,00077857 | $0,00080910 |
| 2025-03-25 | $51.093 | $95,18 | $0,00077413 | $0,00077857 |
| 2025-03-24 | $46.293 | $416,85 | $0,00070141 | $0,00077413 |
| 2025-03-23 | $47.718 | $201,36 | $0,00072288 | $0,00070141 |
| 2025-03-22 | $49.854 | $250,67 | $0,00075537 | $0,00072288 |
| 2025-03-21 | $55.043 | $509,38 | $0,00083412 | $0,00075537 |
| 2025-03-20 | $53.504 | $196,25 | $0,00081085 | $0,00083412 |
| 2025-03-19 | $59.601 | $557,67 | $0,00090304 | $0,00081085 |
| 2025-03-18 | $61.454 | $345,17 | $0,00093084 | $0,00090304 |
| 2025-03-17 | $55.809 | $259,99 | $0,00084559 | $0,00093084 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
