ZKsync ERC20 Bridged DAI (zkSync) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $378.307 | $6.069,21 | $1,000 | N/A |
| 2025-04-03 | $377.536 | $4.195,06 | $0,999247 | $1,000 |
| 2025-04-02 | $378.124 | $1.038,92 | $1,001 | $0,999247 |
| 2025-04-01 | $378.108 | $2.724,38 | $1,001 | $1,001 |
| 2025-03-31 | $378.001 | $1.978,88 | $0,999952 | $1,001 |
| 2025-03-30 | $377.985 | $2.716,94 | $1,001 | $0,999952 |
| 2025-03-29 | $378.077 | $3.473,32 | $1,001 | $1,001 |
| 2025-03-28 | $377.741 | $3.185,93 | $1,000 | $1,001 |
| 2025-03-27 | $377.820 | $1.621,31 | $1,000 | $1,000 |
| 2025-03-26 | $378.043 | $4.041,28 | $1,001 | $1,000 |
| 2025-03-25 | $377.385 | $6.020,11 | $0,998739 | $1,001 |
| 2025-03-24 | $377.802 | $3.954,81 | $1,002 | $0,998739 |
| 2025-03-23 | $377.999 | $11.002,16 | $1,000 | $1,002 |
| 2025-03-22 | $377.677 | $6.822,46 | $0,999399 | $1,000 |
| 2025-03-21 | $378.240 | $4.961,51 | $1,001 | $0,999399 |
| 2025-03-20 | $377.900 | $4.015,57 | $1,000 | $1,001 |
| 2025-03-19 | $379.465 | $2.150,06 | $1,003 | $1,000 |
| 2025-03-18 | $377.677 | $16.605,37 | $0,999081 | $1,003 |
| 2025-03-17 | $377.960 | $2.076,05 | $1,000 | $0,999081 |
| 2025-03-16 | $377.911 | $3.824,19 | $1,000 | $1,000 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
