zkSync Bridged WBTC (zkSync) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $6.256.178 | $42.201 | $82.927 | N/A |
| 2025-04-03 | $6.210.013 | $99.865 | $82.334 | $82.927 |
| 2025-04-02 | $6.363.262 | $73.862 | $84.364 | $82.334 |
| 2025-04-01 | $6.211.125 | $71.238 | $82.326 | $84.364 |
| 2025-03-31 | $6.366.878 | $49.854 | $82.339 | $82.326 |
| 2025-03-30 | $6.458.152 | $39.531 | $82.268 | $82.339 |
| 2025-03-29 | $6.667.714 | $81.427 | $84.377 | $82.268 |
| 2025-03-28 | $6.860.712 | $17.073,18 | $86.779 | $84.377 |
| 2025-03-27 | $6.876.223 | $53.207 | $86.996 | $86.779 |
| 2025-03-26 | $6.904.430 | $43.994 | $87.394 | $86.996 |
| 2025-03-25 | $6.875.145 | $52.102 | $87.197 | $87.394 |
| 2025-03-24 | $6.763.596 | $36.824 | $85.565 | $87.197 |
| 2025-03-23 | $6.579.722 | $18.490,97 | $83.309 | $85.565 |
| 2025-03-22 | $6.622.845 | $59.225 | $83.750 | $83.309 |
| 2025-03-21 | $6.646.623 | $51.634 | $84.076 | $83.750 |
| 2025-03-20 | $6.855.194 | $103.283 | $86.602 | $84.076 |
| 2025-03-19 | $6.578.175 | $33.429 | $82.656 | $86.602 |
| 2025-03-18 | $6.684.330 | $48.853 | $83.700 | $82.656 |
| 2025-03-17 | $7.451.807 | $43.106 | $81.963 | $83.700 |
| 2025-03-16 | $7.682.816 | $67.969 | $83.861 | $81.963 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
