zkSync Bridged USDC (zkSync) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $36.736.127 | $2.678.043 | $1,002 | N/A |
| 2025-04-03 | $36.639.786 | $2.765.160 | $0,999974 | $1,002 |
| 2025-04-02 | $36.554.102 | $2.277.784 | $0,999828 | $0,999974 |
| 2025-04-01 | $36.275.398 | $2.375.084 | $1,000 | $0,999828 |
| 2025-03-31 | $36.426.124 | $2.324.290 | $1,001 | $1,000 |
| 2025-03-30 | $36.636.741 | $1.826.826 | $1,000 | $1,001 |
| 2025-03-29 | $36.777.916 | $3.820.403 | $1,000 | $1,000 |
| 2025-03-28 | $37.001.419 | $1.976.731 | $0,999995 | $1,000 |
| 2025-03-27 | $36.959.198 | $2.185.470 | $1,000 | $0,999995 |
| 2025-03-26 | $37.166.476 | $3.715.861 | $1,000 | $1,000 |
| 2025-03-25 | $37.305.414 | $3.355.956 | $1,002 | $1,000 |
| 2025-03-24 | $37.372.905 | $2.984.459 | $0,999827 | $1,002 |
| 2025-03-23 | $37.366.117 | $2.640.800 | $0,999984 | $0,999827 |
| 2025-03-22 | $37.922.262 | $3.368.383 | $0,999989 | $0,999984 |
| 2025-03-21 | $38.261.383 | $5.319.992 | $0,999938 | $0,999989 |
| 2025-03-20 | $39.501.193 | $6.369.893 | $0,999028 | $0,999938 |
| 2025-03-19 | $39.859.304 | $9.082.552 | $0,999897 | $0,999028 |
| 2025-03-18 | $42.312.435 | $8.220.430 | $1,000 | $0,999897 |
| 2025-03-17 | $43.370.398 | $2.492.465 | $0,999859 | $1,000 |
| 2025-03-16 | $43.996.914 | $3.496.665 | $0,999721 | $0,999859 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
