zkRace USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $4.852.039 | $103.246 | $0,04047246 | N/A |
| 2025-04-05 | $4.874.562 | $65.238 | $0,04049028 | $0,04047246 |
| 2025-04-04 | $4.789.150 | $95.247 | $0,03990442 | $0,04049028 |
| 2025-04-03 | $5.089.552 | $79.772 | $0,04244573 | $0,03990442 |
| 2025-04-02 | $5.458.617 | $169.161 | $0,04554364 | $0,04244573 |
| 2025-04-01 | $5.771.822 | $119.945 | $0,04811125 | $0,04554364 |
| 2025-03-31 | $5.774.129 | $216.700 | $0,04808666 | $0,04811125 |
| 2025-03-30 | $5.877.954 | $165.965 | $0,04900346 | $0,04808666 |
| 2025-03-29 | $6.234.798 | $148.455 | $0,051955 | $0,04900346 |
| 2025-03-28 | $6.276.408 | $193.834 | $0,052218 | $0,051955 |
| 2025-03-27 | $6.434.975 | $182.461 | $0,053650 | $0,052218 |
| 2025-03-26 | $6.468.801 | $185.412 | $0,054123 | $0,053650 |
| 2025-03-25 | $6.637.947 | $229.929 | $0,055310 | $0,054123 |
| 2025-03-24 | $7.116.542 | $214.522 | $0,059276 | $0,055310 |
| 2025-03-23 | $7.252.313 | $224.153 | $0,060434 | $0,059276 |
| 2025-03-22 | $7.307.893 | $156.602 | $0,061753 | $0,060434 |
| 2025-03-21 | $7.272.645 | $169.036 | $0,060527 | $0,061753 |
| 2025-03-20 | $7.585.643 | $192.659 | $0,063287 | $0,060527 |
| 2025-03-19 | $7.548.933 | $159.837 | $0,062908 | $0,063287 |
| 2025-03-18 | $7.752.644 | $155.719 | $0,064627 | $0,062908 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
