ZKFair USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $892.548 | $405.174 | $0,00008891 | N/A |
| 2025-04-02 | $900.409 | $397.648 | $0,00009060 | $0,00008891 |
| 2025-04-01 | $926.279 | $393.255 | $0,00009219 | $0,00009060 |
| 2025-03-31 | $898.560 | $328.083 | $0,00009054 | $0,00009219 |
| 2025-03-30 | $970.419 | $418.600 | $0,00009685 | $0,00009054 |
| 2025-03-29 | $967.189 | $421.528 | $0,00009672 | $0,00009685 |
| 2025-03-28 | $1.055.030 | $375.604 | $0,00010549 | $0,00009672 |
| 2025-03-27 | $1.000.572 | $876.308 | $0,00010056 | $0,00010549 |
| 2025-03-26 | $1.107.631 | $678.920 | $0,00011044 | $0,00010056 |
| 2025-03-25 | $1.048.755 | $1.063.403 | $0,00010505 | $0,00011044 |
| 2025-03-24 | $1.120.147 | $1.284.915 | $0,00011170 | $0,00010505 |
| 2025-03-23 | $1.084.422 | $969.771 | $0,00010846 | $0,00011170 |
| 2025-03-22 | $1.033.385 | $1.803.440 | $0,00010311 | $0,00010846 |
| 2025-03-21 | $1.040.853 | $2.107.335 | $0,00010410 | $0,00010311 |
| 2025-03-20 | $1.058.115 | $2.425.785 | $0,00010581 | $0,00010410 |
| 2025-03-19 | $1.081.160 | $2.074.013 | $0,00010790 | $0,00010581 |
| 2025-03-18 | $914.985 | $1.761.763 | $0,00009134 | $0,00010790 |
| 2025-03-17 | $890.355 | $1.618.381 | $0,00008904 | $0,00009134 |
| 2025-03-16 | $1.085.260 | $1.114.495 | $0,00010789 | $0,00008904 |
| 2025-03-15 | $1.109.160 | $2.057.137 | $0,00011092 | $0,00010789 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
