zkExchange USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $135.453 | $271,61 | $0,00135453 | N/A |
| 2025-04-05 | $135.673 | $272,05 | $0,00135675 | $0,00135453 |
| 2025-04-04 | $134.574 | $224,63 | $0,00134588 | $0,00135675 |
| 2025-04-03 | $140.304 | $67,35 | $0,00140513 | $0,00134588 |
| 2025-04-02 | $143.297 | $83,25 | $0,00143272 | $0,00140513 |
| 2025-04-01 | $137.241 | $268,19 | $0,00137303 | $0,00143272 |
| 2025-03-31 | $153.497 | $3.033,96 | $0,00153497 | $0,00137303 |
| 2025-03-30 | $176.173 | $430,85 | $0,00176173 | $0,00153497 |
| 2025-03-29 | $190.669 | $607,51 | $0,00190669 | $0,00176173 |
| 2025-03-28 | $205.105 | $535,76 | $0,00205224 | $0,00190669 |
| 2025-03-27 | $208.689 | $971,39 | $0,00208689 | $0,00205224 |
| 2025-03-26 | $218.402 | $1.817,64 | $0,00218900 | $0,00208689 |
| 2025-03-25 | $211.073 | $1.633,48 | $0,00211057 | $0,00218900 |
| 2025-03-24 | $188.322 | $160,02 | $0,00188575 | $0,00211057 |
| 2025-03-23 | $184.461 | $33,23 | $0,00184622 | $0,00188575 |
| 2025-03-22 | $183.979 | $12,52 | $0,00183979 | $0,00184622 |
| 2025-03-21 | $185.184 | $185,66 | $0,00185197 | $0,00183979 |
| 2025-03-20 | $191.056 | $279,36 | $0,00190737 | $0,00185197 |
| 2025-03-19 | $179.031 | $39,47 | $0,00179092 | $0,00190737 |
| 2025-03-18 | $179.600 | $874,46 | $0,00179600 | $0,00179092 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
