zkEra Finance USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $10.547,86 | $33,86 | $0,00655478 | N/A |
| 2025-04-05 | $10.667,64 | $172,11 | $0,00664144 | $0,00655478 |
| 2025-04-04 | $10.847,92 | $43,26 | $0,00675368 | $0,00664144 |
| 2025-04-03 | $10.723,14 | $5,35 | $0,00667599 | $0,00675368 |
| 2025-04-02 | $11.402,99 | $14,20 | $0,00709079 | $0,00667599 |
| 2025-04-01 | $11.296,14 | $14,16 | $0,00703488 | $0,00709079 |
| 2025-03-31 | $11.506,95 | $87,08 | $0,00717445 | $0,00703488 |
| 2025-03-30 | $11.376,54 | $168,73 | $0,00708632 | $0,00717445 |
| 2025-03-29 | $11.663,20 | $36,41 | $0,00726487 | $0,00708632 |
| 2025-03-28 | $12.547,09 | $39,45 | $0,00781544 | $0,00726487 |
| 2025-03-27 | $12.186,82 | $186,73 | $0,00758087 | $0,00781544 |
| 2025-03-26 | $11.310,34 | $14,31 | $0,00696527 | $0,00758087 |
| 2025-03-25 | $11.606,58 | $700,84 | $0,00722718 | $0,00696527 |
| 2025-03-24 | $17.153,23 | $933,66 | $0,01075502 | $0,00722718 |
| 2025-03-23 | $16.098,59 | $793,20 | $0,01010199 | $0,01075502 |
| 2025-03-22 | $15.520,12 | $274,92 | $0,00973432 | $0,01010199 |
| 2025-03-21 | $14.819,40 | $83,52 | $0,00928854 | $0,00973432 |
| 2025-03-20 | $15.101,35 | $139,65 | $0,00947300 | $0,00928854 |
| 2025-03-19 | $14.231,37 | $133,42 | $0,00891944 | $0,00947300 |
| 2025-03-18 | $14.689,99 | $121,17 | $0,00921495 | $0,00891944 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
