ZKCrypt AI USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $37.299 | $0,147313 | N/A |
| 2025-04-04 | $0,000000000000000000 | $10.525,74 | $0,121960 | $0,147313 |
| 2025-04-03 | $0,000000000000000000 | $5.640,71 | $0,134070 | $0,121960 |
| 2025-04-02 | $0,000000000000000000 | $9.734,62 | $0,146687 | $0,134070 |
| 2025-04-01 | $0,000000000000000000 | $22.951 | $0,158649 | $0,146687 |
| 2025-03-31 | $0,000000000000000000 | $4.740,14 | $0,132671 | $0,158649 |
| 2025-03-30 | $0,000000000000000000 | $10.147,90 | $0,144634 | $0,132671 |
| 2025-03-29 | $0,000000000000000000 | $16.397,21 | $0,136996 | $0,144634 |
| 2025-03-28 | $0,000000000000000000 | $10.481,01 | $0,149362 | $0,136996 |
| 2025-03-27 | $0,000000000000000000 | $30.197 | $0,174836 | $0,149362 |
| 2025-03-26 | $0,000000000000000000 | $12.346,62 | $0,216845 | $0,174836 |
| 2025-03-25 | $0,000000000000000000 | $29.727 | $0,243087 | $0,216845 |
| 2025-03-24 | $0,000000000000000000 | $27.305 | $0,195123 | $0,243087 |
| 2025-03-23 | $0,000000000000000000 | $8.992,50 | $0,225353 | $0,195123 |
| 2025-03-22 | $0,000000000000000000 | $45.654 | $0,228715 | $0,225353 |
| 2025-03-21 | $0,000000000000000000 | $39.941 | $0,186677 | $0,228715 |
| 2025-03-20 | $0,000000000000000000 | $52.713 | $0,206007 | $0,186677 |
| 2025-03-19 | $0,000000000000000000 | $11.897,73 | $0,146123 | $0,206007 |
| 2025-03-18 | $0,000000000000000000 | $8.295,49 | $0,164627 | $0,146123 |
| 2025-03-17 | $0,000000000000000000 | $17.503,74 | $0,157501 | $0,164627 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
