ZKBase USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $623.499 | $1.183.397 | $0,00278965 | N/A |
| 2025-04-02 | $625.652 | $813.584 | $0,00281638 | $0,00278965 |
| 2025-04-01 | $612.880 | $836.549 | $0,00274676 | $0,00281638 |
| 2025-03-31 | $661.639 | $384.627 | $0,00295654 | $0,00274676 |
| 2025-03-30 | $692.641 | $444.347 | $0,00309511 | $0,00295654 |
| 2025-03-29 | $691.470 | $1.162.596 | $0,00309485 | $0,00309511 |
| 2025-03-28 | $743.265 | $1.393.877 | $0,00332432 | $0,00309485 |
| 2025-03-27 | $752.354 | $897.067 | $0,00336720 | $0,00332432 |
| 2025-03-26 | $891.195 | $1.366.446 | $0,00398064 | $0,00336720 |
| 2025-03-25 | $896.114 | $2.297.790 | $0,00402415 | $0,00398064 |
| 2025-03-24 | $855.163 | $3.740.656 | $0,00382639 | $0,00402415 |
| 2025-03-23 | $930.719 | $372.802 | $0,00418672 | $0,00382639 |
| 2025-03-22 | $886.105 | $449.035 | $0,00399204 | $0,00418672 |
| 2025-03-21 | $1.000.848 | $2.243.559 | $0,00448145 | $0,00399204 |
| 2025-03-20 | $1.049.759 | $2.569.854 | $0,00468851 | $0,00448145 |
| 2025-03-19 | $986.624 | $1.982.899 | $0,00452696 | $0,00468851 |
| 2025-03-18 | $1.006.986 | $1.663.174 | $0,00451126 | $0,00452696 |
| 2025-03-17 | $1.018.614 | $1.023.964 | $0,00455975 | $0,00451126 |
| 2025-03-16 | $1.002.070 | $791.561 | $0,00447935 | $0,00455975 |
| 2025-03-15 | $1.039.887 | $2.147.224 | $0,00462245 | $0,00447935 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
