ZipSwap USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-03-26 | $0,000000000000000000 | $4,92 | $0,02240250 | N/A |
| 2025-03-25 | $0,000000000000000000 | $9,21 | $0,02237311 | $0,02240250 |
| 2025-03-24 | $0,000000000000000000 | $9,21 | $0,02237311 | $0,02237311 |
| 2025-03-23 | $0,000000000000000000 | $17,59 | $0,02147605 | $0,02237311 |
| 2025-03-22 | $0,000000000000000000 | $17,42 | $0,02126648 | $0,02147605 |
| 2025-03-21 | $0,000000000000000000 | $17,42 | $0,02126975 | $0,02126648 |
| 2025-03-18 | $0,000000000000000000 | $1,64 | $0,02084988 | $0,02126975 |
| 2025-03-17 | $0,000000000000000000 | $1,62 | $0,02056687 | $0,02084988 |
| 2025-03-16 | $0,000000000000000000 | $231,10 | $0,02043886 | $0,02056687 |
| 2025-03-15 | $0,000000000000000000 | $231,04 | $0,02043412 | $0,02043886 |
| 2025-03-06 | $0,000000000000000000 | $87,14 | $0,02402546 | $0,02043412 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
