Zippy Staked SOL USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $12,04 | $131,25 | N/A |
| 2025-04-05 | $0,000000000000000000 | $16,08 | $135,16 | $131,25 |
| 2025-04-04 | $0,000000000000000000 | $46,05 | $133,64 | $135,16 |
| 2025-04-03 | $0,000000000000000000 | $5,25 | $143,98 | $133,64 |
| 2025-04-02 | $0,000000000000000000 | $53,16 | $140,21 | $143,98 |
| 2025-04-01 | $0,000000000000000000 | $46,87 | $137,96 | $140,21 |
| 2025-03-31 | $0,000000000000000000 | $26,09 | $138,04 | $137,96 |
| 2025-03-30 | $0,000000000000000000 | $37,47 | $137,72 | $138,04 |
| 2025-03-29 | $0,000000000000000000 | $186,28 | $143,08 | $137,72 |
| 2025-03-28 | $0,000000000000000000 | $35,48 | $153,09 | $143,08 |
| 2025-03-27 | $0,000000000000000000 | $22,57 | $151,25 | $153,09 |
| 2025-03-26 | $0,000000000000000000 | $28,50 | $158,93 | $151,25 |
| 2025-03-25 | $0,000000000000000000 | $236,56 | $156,88 | $158,93 |
| 2025-03-24 | $0,000000000000000000 | $95,77 | $145,36 | $156,88 |
| 2025-03-23 | $0,000000000000000000 | $17,46 | $141,18 | $145,36 |
| 2025-03-22 | $0,000000000000000000 | $17,49 | $139,26 | $141,18 |
| 2025-03-21 | $0,000000000000000000 | $6,42 | $140,29 | $139,26 |
| 2025-03-20 | $0,000000000000000000 | $1,17 | $149,26 | $140,29 |
| 2025-03-19 | $0,000000000000000000 | $5,63 | $137,72 | $149,26 |
| 2025-03-18 | $0,000000000000000000 | $7,04 | $142,34 | $137,72 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
