ZilPepe USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $84.061 | $83,86 | $0,000000000199813 | N/A |
| 2025-04-02 | $84.246 | $3,84 | $0,000000000199162 | $0,000000000199813 |
| 2025-04-01 | $81.974 | $294,55 | $0,000000000194899 | $0,000000000199162 |
| 2025-03-31 | $90.242 | $113,59 | $0,000000000214554 | $0,000000000194899 |
| 2025-03-30 | $89.086 | $124,50 | $0,000000000212687 | $0,000000000214554 |
| 2025-03-29 | $86.937 | $42,14 | $0,000000000206654 | $0,000000000212687 |
| 2025-03-28 | $109.404 | $28,71 | $0,000000000258833 | $0,000000000206654 |
| 2025-03-27 | $105.872 | $12,56 | $0,000000000251268 | $0,000000000258833 |
| 2025-03-26 | $108.455 | $12,91 | $0,000000000258136 | $0,000000000251268 |
| 2025-03-25 | $108.455 | $12,91 | $0,000000000258136 | $0,000000000258136 |
| 2025-03-24 | $104.566 | $63,03 | $0,000000000248557 | $0,000000000258136 |
| 2025-03-23 | $103.679 | $62,48 | $0,000000000246418 | $0,000000000248557 |
| 2025-03-22 | $103.679 | $62,48 | $0,000000000246418 | $0,000000000246418 |
| 2025-03-19 | $99.593 | $60,53 | $0,000000000237197 | $0,000000000246418 |
| 2025-03-18 | $102.546 | $166,54 | $0,000000000243756 | $0,000000000237197 |
| 2025-03-17 | $99.230 | $0,589677 | $0,000000000235874 | $0,000000000243756 |
| 2025-03-16 | $105.293 | $0,620029 | $0,000000000250840 | $0,000000000235874 |
| 2025-03-15 | $105.132 | $61,79 | $0,000000000249904 | $0,000000000250840 |
| 2025-03-14 | $101.297 | $59,51 | $0,000000000240673 | $0,000000000249904 |
| 2025-03-13 | $98.644 | $1,81 | $0,000000000234577 | $0,000000000240673 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
