Zilliqa USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $214.090.310 | $18.833.269 | $0,01085304 | N/A |
| 2025-04-02 | $227.660.816 | $13.747.281 | $0,01154056 | $0,01085304 |
| 2025-04-01 | $223.106.790 | $14.274.039 | $0,01131230 | $0,01154056 |
| 2025-03-31 | $219.445.590 | $9.621.100 | $0,01114420 | $0,01131230 |
| 2025-03-30 | $220.306.280 | $12.092.847 | $0,01119938 | $0,01114420 |
| 2025-03-29 | $230.913.774 | $16.086.176 | $0,01171376 | $0,01119938 |
| 2025-03-28 | $250.768.441 | $12.179.609 | $0,01273428 | $0,01171376 |
| 2025-03-27 | $252.344.666 | $15.467.554 | $0,01281040 | $0,01273428 |
| 2025-03-26 | $259.647.522 | $11.983.476 | $0,01317182 | $0,01281040 |
| 2025-03-25 | $254.344.741 | $37.255.586 | $0,01293407 | $0,01317182 |
| 2025-03-24 | $242.118.102 | $12.645.319 | $0,01229456 | $0,01293407 |
| 2025-03-23 | $245.635.421 | $8.959.307 | $0,01247925 | $0,01229456 |
| 2025-03-22 | $245.076.522 | $11.255.631 | $0,01245237 | $0,01247925 |
| 2025-03-21 | $252.017.812 | $18.158.275 | $0,01280974 | $0,01245237 |
| 2025-03-20 | $255.593.521 | $18.238.111 | $0,01299220 | $0,01280974 |
| 2025-03-19 | $246.759.487 | $14.098.302 | $0,01254534 | $0,01299220 |
| 2025-03-18 | $244.953.138 | $12.726.446 | $0,01245573 | $0,01254534 |
| 2025-03-17 | $233.557.458 | $12.819.964 | $0,01189780 | $0,01245573 |
| 2025-03-16 | $243.315.041 | $9.395.025 | $0,01239652 | $0,01189780 |
| 2025-03-15 | $239.100.130 | $12.658.272 | $0,01216436 | $0,01239652 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
