ZigZag USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-03-25 | $26.348 | $241,12 | $0,00041405 | N/A |
| 2025-03-24 | $33.959 | $48.541 | $0,00053294 | $0,00041405 |
| 2025-03-23 | $41.267 | $55.194 | $0,00064849 | $0,00053294 |
| 2025-03-22 | $47.785 | $44.332 | $0,00075078 | $0,00064849 |
| 2025-03-21 | $67.351 | $56.377 | $0,00105823 | $0,00075078 |
| 2025-03-20 | $69.799 | $56.778 | $0,00109687 | $0,00105823 |
| 2025-03-19 | $69.099 | $54.880 | $0,00108499 | $0,00109687 |
| 2025-03-18 | $68.978 | $55.101 | $0,00108396 | $0,00108499 |
| 2025-03-17 | $69.597 | $54.920 | $0,00109304 | $0,00108396 |
| 2025-03-16 | $70.575 | $55.290 | $0,00110905 | $0,00109304 |
| 2025-03-15 | $70.713 | $55.272 | $0,00111123 | $0,00110905 |
| 2025-03-14 | $71.721 | $56.625 | $0,00112859 | $0,00111123 |
| 2025-03-13 | $71.744 | $53.806 | $0,00112743 | $0,00112859 |
| 2025-03-12 | $72.133 | $53.798 | $0,00113406 | $0,00112743 |
| 2025-03-11 | $73.997 | $55.730 | $0,00116435 | $0,00113406 |
| 2025-03-10 | $74.098 | $49.529 | $0,00116674 | $0,00116435 |
| 2025-03-09 | $82.747 | $48.814 | $0,00130034 | $0,00116674 |
| 2025-03-08 | $102.196 | $49.198 | $0,00160597 | $0,00130034 |
| 2025-03-07 | $118.013 | $57.591 | $0,00185453 | $0,00160597 |
| 2025-03-06 | $119.321 | $60.241 | $0,00187508 | $0,00185453 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
