ZIGChain USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $101.693.990 | $2.305.429 | $0,072030 | N/A |
| 2025-04-03 | $104.812.671 | $2.576.199 | $0,074389 | $0,072030 |
| 2025-04-02 | $111.564.613 | $1.805.346 | $0,079223 | $0,074389 |
| 2025-04-01 | $113.089.401 | $2.354.568 | $0,080311 | $0,079223 |
| 2025-03-31 | $109.381.768 | $1.321.784 | $0,077685 | $0,080311 |
| 2025-03-30 | $111.525.820 | $1.636.791 | $0,079170 | $0,077685 |
| 2025-03-29 | $116.765.625 | $2.060.705 | $0,082877 | $0,079170 |
| 2025-03-28 | $124.317.888 | $3.566.051 | $0,088251 | $0,082877 |
| 2025-03-27 | $126.300.069 | $9.702.557 | $0,089654 | $0,088251 |
| 2025-03-26 | $127.872.601 | $3.071.252 | $0,090765 | $0,089654 |
| 2025-03-25 | $124.848.457 | $3.574.436 | $0,088763 | $0,090765 |
| 2025-03-24 | $118.031.199 | $2.265.749 | $0,083682 | $0,088763 |
| 2025-03-23 | $116.987.693 | $1.835.358 | $0,083004 | $0,083682 |
| 2025-03-22 | $113.995.586 | $2.146.528 | $0,080864 | $0,083004 |
| 2025-03-21 | $115.370.214 | $3.006.046 | $0,081819 | $0,080864 |
| 2025-03-20 | $120.484.273 | $3.851.183 | $0,085524 | $0,081819 |
| 2025-03-19 | $117.460.430 | $2.767.561 | $0,083326 | $0,085524 |
| 2025-03-18 | $122.033.955 | $4.165.924 | $0,086539 | $0,083326 |
| 2025-03-17 | $114.001.490 | $5.450.999 | $0,080884 | $0,086539 |
| 2025-03-16 | $126.707.888 | $2.176.922 | $0,089836 | $0,080884 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
