Zeus Network USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $108.539.442 | $5.780.673 | $0,283317 | N/A |
| 2025-04-02 | $122.401.546 | $4.633.961 | $0,319653 | $0,283317 |
| 2025-04-01 | $110.416.898 | $5.924.230 | $0,288541 | $0,319653 |
| 2025-03-31 | $118.397.023 | $6.153.857 | $0,309351 | $0,288541 |
| 2025-03-30 | $119.186.537 | $10.839.922 | $0,312797 | $0,309351 |
| 2025-03-29 | $134.610.446 | $11.173.975 | $0,351542 | $0,312797 |
| 2025-03-28 | $163.706.740 | $14.256.299 | $0,428253 | $0,351542 |
| 2025-03-27 | $148.019.024 | $12.457.201 | $0,386699 | $0,428253 |
| 2025-03-26 | $161.781.769 | $19.164.716 | $0,423074 | $0,386699 |
| 2025-03-25 | $150.965.353 | $15.764.983 | $0,395179 | $0,423074 |
| 2025-03-24 | $139.362.710 | $6.677.408 | $0,366025 | $0,395179 |
| 2025-03-23 | $116.474.179 | $6.676.708 | $0,304198 | $0,366025 |
| 2025-03-22 | $109.443.327 | $8.877.537 | $0,285937 | $0,304198 |
| 2025-03-21 | $99.645.250 | $7.893.940 | $0,259981 | $0,285937 |
| 2025-03-20 | $107.066.778 | $11.821.869 | $0,279537 | $0,259981 |
| 2025-03-19 | $101.281.111 | $9.421.984 | $0,264448 | $0,279537 |
| 2025-03-18 | $103.835.742 | $9.440.139 | $0,271273 | $0,264448 |
| 2025-03-17 | $96.751.232 | $8.685.662 | $0,252718 | $0,271273 |
| 2025-03-16 | $101.717.968 | $7.877.548 | $0,266034 | $0,252718 |
| 2025-03-15 | $98.504.133 | $13.107.023 | $0,257080 | $0,266034 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
