Zeus USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-02 | $0,000000000000000000 | $7,76 | $0,00150626 | N/A |
| 2025-04-01 | $0,000000000000000000 | $7,72 | $0,00149921 | $0,00150626 |
| 2025-03-31 | $0,000000000000000000 | $11,10 | $0,00149930 | $0,00149921 |
| 2025-03-30 | $0,000000000000000000 | $8,18 | $0,00156606 | $0,00149930 |
| 2025-03-29 | $0,000000000000000000 | $8,18 | $0,00156447 | $0,00156606 |
| 2025-03-28 | $0,000000000000000000 | $17,38 | $0,00165893 | $0,00156447 |
| 2025-03-27 | $0,000000000000000000 | $17,27 | $0,00164826 | $0,00165893 |
| 2025-03-26 | $0,000000000000000000 | $50,42 | $0,00172453 | $0,00164826 |
| 2025-03-25 | $0,000000000000000000 | $9,00 | $0,00166074 | $0,00172453 |
| 2025-03-24 | $0,000000000000000000 | $2,74 | $0,00158202 | $0,00166074 |
| 2025-03-23 | $0,000000000000000000 | $2,74 | $0,00158202 | $0,00158202 |
| 2025-03-21 | $0,000000000000000000 | $1,22 | $0,00157833 | $0,00158202 |
| 2025-03-20 | $0,000000000000000000 | $1,25 | $0,00161277 | $0,00157833 |
| 2025-03-19 | $0,000000000000000000 | $6,15 | $0,00148805 | $0,00161277 |
| 2025-03-18 | $0,000000000000000000 | $6,15 | $0,00148805 | $0,00148805 |
| 2025-03-17 | $0,000000000000000000 | $8,39 | $0,00153457 | $0,00148805 |
| 2025-03-16 | $0,000000000000000000 | $22,03 | $0,00161750 | $0,00153457 |
| 2025-03-15 | $0,000000000000000000 | $256,44 | $0,00158132 | $0,00161750 |
| 2025-03-14 | $0,000000000000000000 | $256,18 | $0,00142550 | $0,00158132 |
| 2025-03-13 | $0,000000000000000000 | $43,88 | $0,00134684 | $0,00142550 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
