ZetaEarn Staked ZETA USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $1.474,10 | $0,263392 | N/A |
| 2025-04-02 | $0,000000000000000000 | $10.425,62 | $0,279880 | $0,263392 |
| 2025-04-01 | $0,000000000000000000 | $13.158,84 | $0,298595 | $0,279880 |
| 2025-03-31 | $0,000000000000000000 | $1.192,86 | $0,296359 | $0,298595 |
| 2025-03-30 | $0,000000000000000000 | $4.589,24 | $0,293609 | $0,296359 |
| 2025-03-29 | $0,000000000000000000 | $21.475 | $0,333712 | $0,293609 |
| 2025-03-28 | $0,000000000000000000 | $61.043 | $0,388129 | $0,333712 |
| 2025-03-27 | $0,000000000000000000 | $59.174 | $0,370964 | $0,388129 |
| 2025-03-26 | $0,000000000000000000 | $3.122,01 | $0,332878 | $0,370964 |
| 2025-03-25 | $0,000000000000000000 | $49.644 | $0,329896 | $0,332878 |
| 2025-03-24 | $0,000000000000000000 | $102.621 | $0,303305 | $0,329896 |
| 2025-03-23 | $0,000000000000000000 | $44.223 | $0,388585 | $0,303305 |
| 2025-03-22 | $0,000000000000000000 | $11.590,45 | $0,225137 | $0,388585 |
| 2025-03-21 | $0,000000000000000000 | $583,59 | $0,219526 | $0,225137 |
| 2025-03-20 | $0,000000000000000000 | $2.499,42 | $0,231633 | $0,219526 |
| 2025-03-19 | $0,000000000000000000 | $280,97 | $0,218676 | $0,231633 |
| 2025-03-18 | $0,000000000000000000 | $104,73 | $0,227447 | $0,218676 |
| 2025-03-17 | $0,000000000000000000 | $222,04 | $0,212833 | $0,227447 |
| 2025-03-16 | $0,000000000000000000 | $15.588,12 | $0,226223 | $0,212833 |
| 2025-03-15 | $0,000000000000000000 | $10.920,40 | $0,216605 | $0,226223 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
