ZetaChain Bridged BNB.BSC (ZetaChain) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $16.697,08 | $595,73 | N/A |
| 2025-04-05 | $0,000000000000000000 | $19.582,56 | $599,03 | $595,73 |
| 2025-04-04 | $0,000000000000000000 | $41.915 | $589,17 | $599,03 |
| 2025-04-03 | $0,000000000000000000 | $41.375 | $588,84 | $589,17 |
| 2025-04-02 | $0,000000000000000000 | $32.764 | $611,18 | $588,84 |
| 2025-04-01 | $0,000000000000000000 | $56.315 | $602,67 | $611,18 |
| 2025-03-31 | $0,000000000000000000 | $34.645 | $600,25 | $602,67 |
| 2025-03-30 | $0,000000000000000000 | $24.749 | $604,13 | $600,25 |
| 2025-03-29 | $0,000000000000000000 | $52.618 | $619,33 | $604,13 |
| 2025-03-28 | $0,000000000000000000 | $143.339 | $643,58 | $619,33 |
| 2025-03-27 | $0,000000000000000000 | $101.315 | $623,11 | $643,58 |
| 2025-03-26 | $0,000000000000000000 | $47.309 | $638,54 | $623,11 |
| 2025-03-25 | $0,000000000000000000 | $117.157 | $640,59 | $638,54 |
| 2025-03-24 | $0,000000000000000000 | $177.488 | $625,25 | $640,59 |
| 2025-03-23 | $0,000000000000000000 | $252.488 | $631,71 | $625,25 |
| 2025-03-22 | $0,000000000000000000 | $10.914,36 | $635,57 | $631,71 |
| 2025-03-21 | $0,000000000000000000 | $18.549,22 | $626,31 | $635,57 |
| 2025-03-20 | $0,000000000000000000 | $30.885 | $618,66 | $626,31 |
| 2025-03-19 | $0,000000000000000000 | $23.328 | $632,76 | $618,66 |
| 2025-03-18 | $0,000000000000000000 | $26.738 | $629,77 | $632,76 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
