Zeta USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $5.357.687 | $795.667 | $0,02889969 | N/A |
| 2025-04-05 | $5.715.526 | $957.620 | $0,03084167 | $0,02889969 |
| 2025-04-04 | $6.296.222 | $822.240 | $0,03394795 | $0,03084167 |
| 2025-04-03 | $6.655.984 | $827.993 | $0,03591711 | $0,03394795 |
| 2025-04-02 | $7.351.365 | $876.123 | $0,03763319 | $0,03591711 |
| 2025-04-01 | $7.434.768 | $807.702 | $0,03808321 | $0,03763319 |
| 2025-03-31 | $7.415.241 | $798.990 | $0,03799105 | $0,03808321 |
| 2025-03-30 | $7.467.493 | $818.869 | $0,03822430 | $0,03799105 |
| 2025-03-29 | $7.730.847 | $961.659 | $0,03951976 | $0,03822430 |
| 2025-03-28 | $7.693.802 | $825.730 | $0,03922211 | $0,03951976 |
| 2025-03-27 | $7.500.639 | $894.277 | $0,03859087 | $0,03922211 |
| 2025-03-26 | $7.843.128 | $883.662 | $0,04028274 | $0,03859087 |
| 2025-03-25 | $7.797.428 | $1.119.773 | $0,03987178 | $0,04028274 |
| 2025-03-24 | $7.261.255 | $1.188.874 | $0,03735544 | $0,03987178 |
| 2025-03-23 | $7.516.199 | $1.127.390 | $0,03847014 | $0,03735544 |
| 2025-03-22 | $7.532.777 | $1.249.959 | $0,03861267 | $0,03847014 |
| 2025-03-21 | $7.998.619 | $1.460.809 | $0,04084382 | $0,03861267 |
| 2025-03-20 | $7.852.528 | $1.112.917 | $0,04032783 | $0,04084382 |
| 2025-03-19 | $7.790.560 | $968.469 | $0,03985130 | $0,04032783 |
| 2025-03-18 | $9.120.157 | $1.050.387 | $0,04668618 | $0,03985130 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
