ZeroLend USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $6.730.351 | $4.900.468 | $0,00009962 | N/A |
| 2025-04-03 | $6.733.474 | $4.545.481 | $0,00009985 | $0,00009962 |
| 2025-04-02 | $7.857.747 | $3.594.374 | $0,00011668 | $0,00009985 |
| 2025-04-01 | $7.998.105 | $4.846.598 | $0,00011877 | $0,00011668 |
| 2025-03-31 | $7.598.417 | $2.912.986 | $0,00011291 | $0,00011877 |
| 2025-03-30 | $7.733.457 | $3.524.167 | $0,00011539 | $0,00011291 |
| 2025-03-29 | $7.616.014 | $4.539.505 | $0,00011344 | $0,00011539 |
| 2025-03-28 | $7.918.152 | $5.392.224 | $0,00011820 | $0,00011344 |
| 2025-03-27 | $8.312.165 | $5.131.894 | $0,00012408 | $0,00011820 |
| 2025-03-26 | $8.198.855 | $4.160.956 | $0,00012194 | $0,00012408 |
| 2025-03-25 | $8.139.516 | $6.688.300 | $0,00012184 | $0,00012194 |
| 2025-03-24 | $7.936.479 | $13.506.884 | $0,00011870 | $0,00012184 |
| 2025-03-23 | $6.920.325 | $2.906.699 | $0,00010343 | $0,00011870 |
| 2025-03-22 | $6.899.043 | $2.330.411 | $0,00010368 | $0,00010343 |
| 2025-03-21 | $6.792.779 | $6.496.594 | $0,00010180 | $0,00010368 |
| 2025-03-20 | $2.807.077 | $9.463.768 | $0,00011035 | $0,00010180 |
| 2025-03-19 | $2.125.849 | $5.150.384 | $0,00008503 | $0,00011035 |
| 2025-03-18 | $2.290.484 | $4.543.977 | $0,00009165 | $0,00008503 |
| 2025-03-17 | $2.256.500 | $2.594.361 | $0,00009022 | $0,00009165 |
| 2025-03-16 | $2.442.970 | $2.921.691 | $0,00009786 | $0,00009022 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
