ZeroByte USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $16.153,17 | $2.729,18 | $0,00001616 | N/A |
| 2025-04-04 | $24.191 | $4.457,75 | $0,00002420 | $0,00001616 |
| 2025-04-03 | $42.987 | $108,43 | $0,00004278 | $0,00002420 |
| 2025-04-02 | $35.898 | $7,17 | $0,00003591 | $0,00004278 |
| 2025-04-01 | $44.288 | $73,80 | $0,00004425 | $0,00003591 |
| 2025-03-31 | $44.500 | $33,13 | $0,00004428 | $0,00004425 |
| 2025-03-30 | $44.787 | $585,78 | $0,00004480 | $0,00004428 |
| 2025-03-29 | $49.576 | $387,59 | $0,00004986 | $0,00004480 |
| 2025-03-28 | $51.277 | $1.583,70 | $0,00005129 | $0,00004986 |
| 2025-03-27 | $48.785 | $21,12 | $0,00004880 | $0,00005129 |
| 2025-03-26 | $51.163 | $528,80 | $0,00005118 | $0,00004880 |
| 2025-03-25 | $52.697 | $138,39 | $0,00005302 | $0,00005118 |
| 2025-03-24 | $49.990 | $1.143,05 | $0,00005000 | $0,00005302 |
| 2025-03-23 | $54.843 | $823,84 | $0,00005486 | $0,00005000 |
| 2025-03-22 | $52.875 | $1.091,14 | $0,00005291 | $0,00005486 |
| 2025-03-21 | $47.387 | $1.153,79 | $0,00004736 | $0,00005291 |
| 2025-03-20 | $50.192 | $135,57 | $0,00005021 | $0,00004736 |
| 2025-03-19 | $46.672 | $222,45 | $0,00004692 | $0,00005021 |
| 2025-03-18 | $48.565 | $207,57 | $0,00004862 | $0,00004692 |
| 2025-03-17 | $46.425 | $69,65 | $0,00004666 | $0,00004862 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
