Zero1 Labs USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $4.148.618 | $879.860 | $0,04251793 | N/A |
| 2025-04-03 | $4.428.032 | $829.767 | $0,04540037 | $0,04251793 |
| 2025-04-02 | $4.881.847 | $842.008 | $0,04994224 | $0,04540037 |
| 2025-04-01 | $4.931.159 | $347.363 | $0,050735 | $0,04994224 |
| 2025-03-31 | $4.967.638 | $643.405 | $0,050928 | $0,050735 |
| 2025-03-30 | $4.955.558 | $750.821 | $0,050644 | $0,050928 |
| 2025-03-29 | $5.405.033 | $1.012.219 | $0,055671 | $0,050644 |
| 2025-03-28 | $5.731.493 | $1.056.152 | $0,058826 | $0,055671 |
| 2025-03-27 | $5.959.025 | $880.938 | $0,061148 | $0,058826 |
| 2025-03-26 | $5.796.393 | $947.812 | $0,059418 | $0,061148 |
| 2025-03-25 | $6.298.383 | $1.062.434 | $0,064758 | $0,059418 |
| 2025-03-24 | $5.767.577 | $897.454 | $0,059208 | $0,064758 |
| 2025-03-23 | $5.644.532 | $914.542 | $0,057857 | $0,059208 |
| 2025-03-22 | $6.154.339 | $889.359 | $0,063088 | $0,057857 |
| 2025-03-21 | $6.266.195 | $882.891 | $0,064188 | $0,063088 |
| 2025-03-20 | $6.192.260 | $1.058.264 | $0,063673 | $0,064188 |
| 2025-03-19 | $6.154.364 | $812.625 | $0,063169 | $0,063673 |
| 2025-03-18 | $6.808.205 | $1.315.561 | $0,069798 | $0,063169 |
| 2025-03-17 | $6.503.977 | $1.129.061 | $0,066696 | $0,069798 |
| 2025-03-16 | $6.968.465 | $1.115.484 | $0,071336 | $0,066696 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
