zerescan USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $6.035,45 | $6,04 | $0,00000604 | N/A |
| 2025-04-03 | $6.037,85 | $6,03 | $0,00000603 | $0,00000604 |
| 2025-04-02 | $6.572,13 | $1,57 | $0,00000657 | $0,00000603 |
| 2025-04-01 | $6.337,03 | $83,07 | $0,00000632 | $0,00000657 |
| 2025-03-31 | $6.337,03 | $83,07 | $0,00000632 | $0,00000632 |
| 2025-03-29 | $7.254,50 | $4,62 | $0,00000726 | $0,00000632 |
| 2025-03-28 | $7.243,15 | $4,62 | $0,00000725 | $0,00000726 |
| 2025-03-27 | $7.218,41 | $94,52 | $0,00000722 | $0,00000725 |
| 2025-03-26 | $7.218,41 | $94,52 | $0,00000722 | $0,00000722 |
| 2025-03-23 | $7.021,70 | $25,82 | $0,00000706 | $0,00000722 |
| 2025-03-22 | $6.983,32 | $27,80 | $0,00000699 | $0,00000706 |
| 2025-03-21 | $6.983,32 | $27,80 | $0,00000699 | $0,00000699 |
| 2025-03-20 | $7.070,60 | $4,52 | $0,00000705 | $0,00000699 |
| 2025-03-19 | $6.835,37 | $5,95 | $0,00000684 | $0,00000705 |
| 2025-03-18 | $6.835,37 | $5,95 | $0,00000684 | $0,00000684 |
| 2025-03-17 | $7.031,38 | $76,25 | $0,00000700 | $0,00000684 |
| 2025-03-16 | $7.331,35 | $81,95 | $0,00000737 | $0,00000700 |
| 2025-03-15 | $6.645,63 | $2,37 | $0,00000664 | $0,00000737 |
| 2025-03-14 | $6.538,39 | $2,33 | $0,00000652 | $0,00000664 |
| 2025-03-13 | $6.887,28 | $120,19 | $0,00000689 | $0,00000652 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
