ZerePy USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $94.535 | $351,38 | $0,00009454 | N/A |
| 2025-04-04 | $86.996 | $267,24 | $0,00008700 | $0,00009454 |
| 2025-04-03 | $88.570 | $61,33 | $0,00008816 | $0,00008700 |
| 2025-04-02 | $95.547 | $74,69 | $0,00009552 | $0,00008816 |
| 2025-04-01 | $93.717 | $87,09 | $0,00009356 | $0,00009552 |
| 2025-03-31 | $94.399 | $516,72 | $0,00009450 | $0,00009356 |
| 2025-03-30 | $89.978 | $349,33 | $0,00008998 | $0,00009450 |
| 2025-03-29 | $94.074 | $1.134,66 | $0,00009409 | $0,00008998 |
| 2025-03-28 | $106.637 | $154,74 | $0,00010664 | $0,00009409 |
| 2025-03-27 | $106.027 | $1.668,05 | $0,00010555 | $0,00010664 |
| 2025-03-26 | $119.001 | $818,90 | $0,00011901 | $0,00010555 |
| 2025-03-25 | $120.892 | $409,55 | $0,00012090 | $0,00011901 |
| 2025-03-24 | $115.236 | $491,98 | $0,00011538 | $0,00012090 |
| 2025-03-23 | $111.732 | $155,09 | $0,00011229 | $0,00011538 |
| 2025-03-22 | $113.368 | $3.122,02 | $0,00011337 | $0,00011229 |
| 2025-03-21 | $115.435 | $1.990,12 | $0,00011477 | $0,00011337 |
| 2025-03-20 | $121.583 | $1.153,91 | $0,00012159 | $0,00011477 |
| 2025-03-19 | $111.185 | $1.818,25 | $0,00011119 | $0,00012159 |
| 2025-03-18 | $125.278 | $232,03 | $0,00012543 | $0,00011119 |
| 2025-03-17 | $125.522 | $767,54 | $0,00012553 | $0,00012543 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
