ZEON Network USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $4.664,40 | $0,00143312 | N/A |
| 2025-04-05 | $0,000000000000000000 | $6.062,26 | $0,00143851 | $0,00143312 |
| 2025-04-04 | $0,000000000000000000 | $7.296,17 | $0,00143245 | $0,00143851 |
| 2025-04-03 | $0,000000000000000000 | $7.958,82 | $0,00140507 | $0,00143245 |
| 2025-04-02 | $0,000000000000000000 | $9.419,27 | $0,00142729 | $0,00140507 |
| 2025-04-01 | $0,000000000000000000 | $6.296,01 | $0,00144308 | $0,00142729 |
| 2025-03-31 | $0,000000000000000000 | $7.257,64 | $0,00139853 | $0,00144308 |
| 2025-03-30 | $0,000000000000000000 | $7.014,15 | $0,00140184 | $0,00139853 |
| 2025-03-29 | $0,000000000000000000 | $11.070,55 | $0,00140783 | $0,00140184 |
| 2025-03-28 | $0,000000000000000000 | $11.857,17 | $0,00141558 | $0,00140783 |
| 2025-03-27 | $0,000000000000000000 | $10.646,69 | $0,00138289 | $0,00141558 |
| 2025-03-26 | $0,000000000000000000 | $7.717,77 | $0,00137181 | $0,00138289 |
| 2025-03-25 | $0,000000000000000000 | $8.647,58 | $0,00137665 | $0,00137181 |
| 2025-03-24 | $0,000000000000000000 | $8.982,04 | $0,00138760 | $0,00137665 |
| 2025-03-23 | $0,000000000000000000 | $8.167,24 | $0,00140797 | $0,00138760 |
| 2025-03-22 | $0,000000000000000000 | $8.163,66 | $0,00140452 | $0,00140797 |
| 2025-03-21 | $0,000000000000000000 | $7.507,02 | $0,00142198 | $0,00140452 |
| 2025-03-20 | $0,000000000000000000 | $9.796,00 | $0,00139234 | $0,00142198 |
| 2025-03-19 | $0,000000000000000000 | $9.270,23 | $0,00144810 | $0,00139234 |
| 2025-03-18 | $0,000000000000000000 | $8.170,54 | $0,00134535 | $0,00144810 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
