ZENZO USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $25.711 | $0,01109756 | $0,00089980 | N/A |
| 2025-04-05 | $25.740 | $0,412658 | $0,00089980 | $0,00089980 |
| 2025-04-04 | $17.162,81 | $0,267749 | $0,00059996 | $0,00089980 |
| 2025-04-03 | $19.459,05 | $0,00000679 | $0,00067913 | $0,00059996 |
| 2025-04-02 | $19.507,55 | $0,00000682 | $0,00068193 | $0,00067913 |
| 2025-04-01 | $19.507,55 | $0,00000681 | $0,00068142 | $0,00068193 |
| 2025-03-28 | $18.032,65 | $0,00055283 | $0,00063037 | $0,00068142 |
| 2025-03-27 | $17.889,91 | $0,00054875 | $0,00062572 | $0,00063037 |
| 2025-03-26 | $20.208 | $0,00029952 | $0,00070643 | $0,00062572 |
| 2025-03-25 | $19.146,47 | $0,00028430 | $0,00067051 | $0,00070643 |
| 2025-03-24 | $19.146,47 | $0,00028430 | $0,00067051 | $0,00067051 |
| 2025-03-22 | $21.940 | $0,00867348 | $0,00076695 | $0,00067051 |
| 2025-03-21 | $21.940 | $0,00867348 | $0,00076695 | $0,00076695 |
| 2025-03-20 | $22.947 | $0,01817762 | $0,00080265 | $0,00076695 |
| 2025-03-19 | $22.947 | $0,01817762 | $0,00080265 | $0,00080265 |
| 2025-03-14 | $19.808,17 | $4,20 | $0,00069470 | $0,00080265 |
| 2025-03-13 | $20.014 | $4,23 | $0,00069971 | $0,00069470 |
| 2025-03-12 | $20.009 | $4,28 | $0,00070003 | $0,00069971 |
| 2025-03-11 | $19.511,80 | $0,087618 | $0,00068214 | $0,00070003 |
| 2025-03-10 | $19.511,80 | $0,087618 | $0,00068214 | $0,00068214 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
