Zenith by Virtuals USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $36.135 | $18,13 | $0,00003639 | N/A |
| 2025-04-04 | $37.698 | $13,62 | $0,00003770 | $0,00003639 |
| 2025-04-03 | $38.658 | $3,24 | $0,00003828 | $0,00003770 |
| 2025-04-02 | $39.444 | $3,37 | $0,00003981 | $0,00003828 |
| 2025-04-01 | $37.918 | $113,66 | $0,00003827 | $0,00003981 |
| 2025-03-31 | $41.072 | $97,00 | $0,00004021 | $0,00003827 |
| 2025-03-30 | $39.940 | $25,08 | $0,00003994 | $0,00004021 |
| 2025-03-29 | $48.579 | $16,66 | $0,00004858 | $0,00003994 |
| 2025-03-28 | $49.456 | $16,96 | $0,00004946 | $0,00004858 |
| 2025-03-27 | $49.180 | $1,97 | $0,00004918 | $0,00004946 |
| 2025-03-26 | $54.380 | $82,11 | $0,00005438 | $0,00004918 |
| 2025-03-25 | $53.018 | $362,17 | $0,00005302 | $0,00005438 |
| 2025-03-24 | $51.140 | $8,23 | $0,00005114 | $0,00005302 |
| 2025-03-23 | $47.354 | $20,49 | $0,00004740 | $0,00005114 |
| 2025-03-22 | $45.494 | $1,42 | $0,00004550 | $0,00004740 |
| 2025-03-21 | $44.438 | $23,48 | $0,00004497 | $0,00004550 |
| 2025-03-20 | $46.819 | $4,96 | $0,00004626 | $0,00004497 |
| 2025-03-19 | $44.420 | $72,82 | $0,00004442 | $0,00004626 |
| 2025-03-18 | $49.057 | $26,57 | $0,00004906 | $0,00004442 |
| 2025-03-17 | $47.703 | $49,58 | $0,00004770 | $0,00004906 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
