ZenFrogs USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $437.510 | $2.926,85 | $0,00004720 | N/A |
| 2025-04-05 | $401.660 | $1.650,70 | $0,00004311 | $0,00004720 |
| 2025-04-04 | $361.988 | $1.428,76 | $0,00003885 | $0,00004311 |
| 2025-04-03 | $362.045 | $1.192,66 | $0,00003885 | $0,00003885 |
| 2025-04-02 | $369.272 | $3.948,40 | $0,00003959 | $0,00003885 |
| 2025-04-01 | $331.439 | $1.144,57 | $0,00003559 | $0,00003959 |
| 2025-03-31 | $353.337 | $1.883,84 | $0,00003798 | $0,00003559 |
| 2025-03-30 | $333.655 | $1.604,00 | $0,00003584 | $0,00003798 |
| 2025-03-29 | $335.455 | $522,64 | $0,00003601 | $0,00003584 |
| 2025-03-28 | $371.522 | $1.735,66 | $0,00003988 | $0,00003601 |
| 2025-03-27 | $340.824 | $678,36 | $0,00003588 | $0,00003988 |
| 2025-03-26 | $304.014 | $649,09 | $0,00003287 | $0,00003588 |
| 2025-03-25 | $298.098 | $415,18 | $0,00003200 | $0,00003287 |
| 2025-03-24 | $282.294 | $470,61 | $0,00003033 | $0,00003200 |
| 2025-03-23 | $274.876 | $135,70 | $0,00002950 | $0,00003033 |
| 2025-03-22 | $274.335 | $2.425,67 | $0,00002946 | $0,00002950 |
| 2025-03-21 | $312.876 | $309,27 | $0,00003380 | $0,00002946 |
| 2025-03-20 | $336.232 | $2.668,72 | $0,00003537 | $0,00003380 |
| 2025-03-19 | $263.955 | $96,87 | $0,00002833 | $0,00003537 |
| 2025-03-18 | $279.530 | $1.016,28 | $0,00003004 | $0,00002833 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
