Zen AI USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $5.762.555 | $262.329 | $0,00188489 | N/A |
| 2025-04-04 | $5.915.849 | $197.979 | $0,00193515 | $0,00188489 |
| 2025-04-03 | $5.515.384 | $251.925 | $0,00180449 | $0,00193515 |
| 2025-04-02 | $6.077.035 | $256.993 | $0,00198625 | $0,00180449 |
| 2025-04-01 | $6.318.718 | $267.295 | $0,00206679 | $0,00198625 |
| 2025-03-31 | $5.711.684 | $218.708 | $0,00186653 | $0,00206679 |
| 2025-03-30 | $6.026.359 | $234.711 | $0,00197104 | $0,00186653 |
| 2025-03-29 | $6.469.827 | $243.736 | $0,00211873 | $0,00197104 |
| 2025-03-28 | $6.669.937 | $252.315 | $0,00218223 | $0,00211873 |
| 2025-03-27 | $6.210.616 | $237.009 | $0,00203122 | $0,00218223 |
| 2025-03-26 | $6.076.037 | $225.092 | $0,00198723 | $0,00203122 |
| 2025-03-25 | $5.374.983 | $214.218 | $0,00175840 | $0,00198723 |
| 2025-03-24 | $5.522.939 | $256.305 | $0,00180576 | $0,00175840 |
| 2025-03-23 | $5.723.600 | $243.569 | $0,00187206 | $0,00180576 |
| 2025-03-22 | $5.865.007 | $242.776 | $0,00191849 | $0,00187206 |
| 2025-03-21 | $5.731.280 | $256.935 | $0,00187620 | $0,00191849 |
| 2025-03-20 | $5.647.598 | $228.463 | $0,00185263 | $0,00187620 |
| 2025-03-19 | $5.989.186 | $213.196 | $0,00195671 | $0,00185263 |
| 2025-03-18 | $5.851.621 | $228.608 | $0,00191408 | $0,00195671 |
| 2025-03-17 | $5.618.672 | $223.287 | $0,00183726 | $0,00191408 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
