Zeekwifhat USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-02 | $0,000000000000000000 | $1,12 | $0,00001480 | N/A |
| 2025-04-01 | $0,000000000000000000 | $1,12 | $0,00001480 | $0,00001480 |
| 2025-03-31 | $0,000000000000000000 | $15,54 | $0,00001427 | $0,00001480 |
| 2025-03-30 | $0,000000000000000000 | $106,57 | $0,00001452 | $0,00001427 |
| 2025-03-29 | $0,000000000000000000 | $110,05 | $0,00001543 | $0,00001452 |
| 2025-03-28 | $0,000000000000000000 | $110,05 | $0,00001543 | $0,00001543 |
| 2025-03-27 | $0,000000000000000000 | $2,07 | $0,00001686 | $0,00001543 |
| 2025-03-26 | $0,000000000000000000 | $5,19 | $0,00001732 | $0,00001686 |
| 2025-03-25 | $0,000000000000000000 | $5,84 | $0,00001739 | $0,00001732 |
| 2025-03-24 | $0,000000000000000000 | $2,36 | $0,00001682 | $0,00001739 |
| 2025-03-23 | $0,000000000000000000 | $2,36 | $0,00001682 | $0,00001682 |
| 2025-03-21 | $0,000000000000000000 | $161,70 | $0,00001707 | $0,00001682 |
| 2025-03-20 | $0,000000000000000000 | $161,70 | $0,00001707 | $0,00001707 |
| 2025-03-19 | $0,000000000000000000 | $189,10 | $0,00001569 | $0,00001707 |
| 2025-03-18 | $0,000000000000000000 | $190,85 | $0,00001583 | $0,00001569 |
| 2025-03-17 | $0,000000000000000000 | $186,76 | $0,00001545 | $0,00001583 |
| 2025-03-16 | $0,000000000000000000 | $118,70 | $0,00001664 | $0,00001545 |
| 2025-03-15 | $0,000000000000000000 | $132,56 | $0,00001633 | $0,00001664 |
| 2025-03-14 | $0,000000000000000000 | $1,14 | $0,00001512 | $0,00001633 |
| 2025-03-13 | $0,000000000000000000 | $1,24 | $0,00001555 | $0,00001512 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
