Zeebu USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $1.136.387 | $3,48 | N/A |
| 2025-04-05 | $0,000000000000000000 | $1.414.230 | $3,49 | $3,48 |
| 2025-04-04 | $0,000000000000000000 | $1.484.143 | $3,48 | $3,49 |
| 2025-04-03 | $0,000000000000000000 | $1.843.120 | $3,52 | $3,48 |
| 2025-04-02 | $0,000000000000000000 | $1.355.013 | $3,68 | $3,52 |
| 2025-04-01 | $0,000000000000000000 | $1.307.057 | $3,60 | $3,68 |
| 2025-03-31 | $0,000000000000000000 | $1.261.181 | $3,59 | $3,60 |
| 2025-03-30 | $0,000000000000000000 | $1.253.469 | $3,62 | $3,59 |
| 2025-03-29 | $0,000000000000000000 | $1.375.212 | $3,65 | $3,62 |
| 2025-03-28 | $0,000000000000000000 | $1.224.950 | $3,75 | $3,65 |
| 2025-03-27 | $0,000000000000000000 | $1.309.014 | $3,76 | $3,75 |
| 2025-03-26 | $0,000000000000000000 | $1.378.847 | $3,80 | $3,76 |
| 2025-03-25 | $0,000000000000000000 | $1.650.613 | $3,82 | $3,80 |
| 2025-03-24 | $0,000000000000000000 | $1.089.301 | $3,76 | $3,82 |
| 2025-03-23 | $0,000000000000000000 | $843.105 | $3,75 | $3,76 |
| 2025-03-22 | $0,000000000000000000 | $1.236.895 | $3,72 | $3,75 |
| 2025-03-21 | $0,000000000000000000 | $1.469.973 | $3,75 | $3,72 |
| 2025-03-20 | $0,000000000000000000 | $1.604.968 | $3,79 | $3,75 |
| 2025-03-19 | $0,000000000000000000 | $1.033.267 | $3,69 | $3,79 |
| 2025-03-18 | $0,000000000000000000 | $939.044 | $3,70 | $3,69 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
