Zebec Network USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $73.973.725 | $10.046.357 | $0,00096717 | N/A |
| 2025-04-03 | $74.461.421 | $10.298.763 | $0,00097339 | $0,00096717 |
| 2025-04-02 | $75.498.475 | $8.876.543 | $0,00098788 | $0,00097339 |
| 2025-04-01 | $74.989.718 | $12.695.723 | $0,00097934 | $0,00098788 |
| 2025-03-31 | $76.186.094 | $7.904.186 | $0,00099836 | $0,00097934 |
| 2025-03-30 | $76.157.405 | $10.194.142 | $0,00099487 | $0,00099836 |
| 2025-03-29 | $76.768.270 | $21.308.714 | $0,00100906 | $0,00099487 |
| 2025-03-28 | $77.465.789 | $14.489.759 | $0,00101372 | $0,00100906 |
| 2025-03-27 | $75.900.299 | $15.601.745 | $0,00100125 | $0,00101372 |
| 2025-03-26 | $73.491.975 | $35.282.003 | $0,00096261 | $0,00100125 |
| 2025-03-25 | $77.839.364 | $65.317.043 | $0,00101739 | $0,00096261 |
| 2025-03-24 | $101.078.347 | $22.447.645 | $0,00132069 | $0,00101739 |
| 2025-03-23 | $87.495.006 | $28.195.666 | $0,00114340 | $0,00132069 |
| 2025-03-22 | $101.157.552 | $40.037.170 | $0,00131624 | $0,00114340 |
| 2025-03-21 | $75.769.974 | $34.360.232 | $0,00101954 | $0,00131624 |
| 2025-03-20 | $73.553.224 | $34.853.207 | $0,00099171 | $0,00101954 |
| 2025-03-19 | $74.735.032 | $41.203.317 | $0,00101221 | $0,00099171 |
| 2025-03-18 | $78.673.368 | $41.847.377 | $0,00106088 | $0,00101221 |
| 2025-03-17 | $71.054.680 | $26.680.150 | $0,00095848 | $0,00106088 |
| 2025-03-16 | $75.428.683 | $35.805.802 | $0,00101584 | $0,00095848 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
