Zcash USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $638.393.240 | $81.137.866 | $39,69 | N/A |
| 2025-04-04 | $637.374.838 | $78.169.877 | $39,73 | $39,69 |
| 2025-04-03 | $625.379.603 | $79.700.933 | $39,13 | $39,73 |
| 2025-04-02 | $655.092.201 | $82.334.962 | $41,01 | $39,13 |
| 2025-04-01 | $627.746.622 | $75.922.842 | $39,34 | $41,01 |
| 2025-03-31 | $597.804.614 | $61.577.853 | $37,52 | $39,34 |
| 2025-03-30 | $575.542.927 | $66.349.186 | $36,10 | $37,52 |
| 2025-03-29 | $588.013.617 | $69.932.792 | $36,75 | $36,10 |
| 2025-03-28 | $596.565.813 | $47.589.487 | $37,40 | $36,75 |
| 2025-03-27 | $620.099.380 | $86.663.044 | $38,84 | $37,40 |
| 2025-03-26 | $585.271.018 | $86.062.786 | $36,71 | $38,84 |
| 2025-03-25 | $516.137.767 | $63.856.316 | $32,33 | $36,71 |
| 2025-03-24 | $494.581.294 | $22.802.397 | $31,01 | $32,33 |
| 2025-03-23 | $496.191.780 | $25.822.293 | $31,10 | $31,01 |
| 2025-03-22 | $498.169.448 | $69.502.707 | $31,21 | $31,10 |
| 2025-03-21 | $540.124.857 | $63.272.129 | $33,95 | $31,21 |
| 2025-03-20 | $546.638.561 | $25.310.412 | $34,27 | $33,95 |
| 2025-03-19 | $533.889.558 | $57.792.024 | $33,64 | $34,27 |
| 2025-03-18 | $546.289.447 | $24.673.556 | $34,22 | $33,64 |
| 2025-03-17 | $523.060.918 | $24.840.048 | $32,80 | $34,22 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
