ZBIT•BLUE•BITCOIN USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $2.447.538 | $2.068,08 | $0,116549 | N/A |
| 2025-04-05 | $2.285.594 | $87,33 | $0,108838 | $0,116549 |
| 2025-04-04 | $2.575.102 | $347,09 | $0,123184 | $0,108838 |
| 2025-04-03 | $2.774.638 | $1.676,39 | $0,132020 | $0,123184 |
| 2025-04-02 | $2.150.522 | $504,69 | $0,102214 | $0,132020 |
| 2025-04-01 | $2.079.446 | $528,56 | $0,099021 | $0,102214 |
| 2025-03-31 | $2.177.857 | $705,54 | $0,103633 | $0,099021 |
| 2025-03-30 | $2.200.450 | $809,52 | $0,104783 | $0,103633 |
| 2025-03-29 | $2.390.344 | $3.984,69 | $0,113826 | $0,104783 |
| 2025-03-28 | $1.990.122 | $1.620,17 | $0,094649 | $0,113826 |
| 2025-03-27 | $2.189.649 | $403,79 | $0,104269 | $0,094649 |
| 2025-03-26 | $2.544.656 | $1.647,36 | $0,121174 | $0,104269 |
| 2025-03-25 | $2.547.080 | $151,83 | $0,121300 | $0,121174 |
| 2025-03-24 | $3.137.502 | $296,64 | $0,149935 | $0,121300 |
| 2025-03-23 | $3.429.175 | $99,14 | $0,163429 | $0,149935 |
| 2025-03-22 | $3.477.633 | $246,13 | $0,165582 | $0,163429 |
| 2025-03-21 | $3.623.122 | $340,13 | $0,172530 | $0,165582 |
| 2025-03-20 | $4.041.409 | $8.070,82 | $0,192448 | $0,172530 |
| 2025-03-19 | $2.098.943 | $132,84 | $0,100060 | $0,192448 |
| 2025-03-18 | $2.136.658 | $584,79 | $0,101746 | $0,100060 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
