ZAYA AI USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $599.171 | $23.508 | $0,03251668 | N/A |
| 2025-04-04 | $701.831 | $21.143 | $0,03809252 | $0,03251668 |
| 2025-04-03 | $709.120 | $15.856,17 | $0,03847044 | $0,03809252 |
| 2025-04-02 | $739.482 | $15.252,99 | $0,04041216 | $0,03847044 |
| 2025-04-01 | $710.697 | $17.730,00 | $0,03879263 | $0,04041216 |
| 2025-03-31 | $722.705 | $17.121,69 | $0,03943954 | $0,03879263 |
| 2025-03-30 | $757.682 | $29.701 | $0,04351682 | $0,03943954 |
| 2025-03-29 | $802.407 | $24.905 | $0,04378906 | $0,04351682 |
| 2025-03-28 | $1.043.955 | $37.632 | $0,063688 | $0,04378906 |
| 2025-03-27 | $938.993 | $29.223 | $0,051383 | $0,063688 |
| 2025-03-26 | $940.748 | $13.268,72 | $0,051552 | $0,051383 |
| 2025-03-25 | $954.546 | $18.643,86 | $0,052314 | $0,051552 |
| 2025-03-24 | $923.110 | $19.277,75 | $0,051391 | $0,052314 |
| 2025-03-23 | $923.500 | $21.358 | $0,04979537 | $0,051391 |
| 2025-03-22 | $827.899 | $18.225,49 | $0,04596480 | $0,04979537 |
| 2025-03-21 | $972.090 | $21.859 | $0,053988 | $0,04596480 |
| 2025-03-20 | $936.677 | $27.844 | $0,051905 | $0,053988 |
| 2025-03-19 | $939.228 | $27.554 | $0,051948 | $0,051905 |
| 2025-03-18 | $758.237 | $9.868,42 | $0,04210588 | $0,051948 |
| 2025-03-17 | $775.045 | $10.883,05 | $0,04306622 | $0,04210588 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
